조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.72 | +0.0037 | +0.01% | 28.73 | 28.77 | 28.72 | 2,417 |
| 2026-10-12 | 28.71 | +0.1019 | +0.36% | 28.66 | 28.72 | 28.66 | 1,305 |
| 2026-10-09 | 28.61 | +0.2029 | +0.71% | 28.45 | 28.61 | 28.45 | 1,519 |
| 2026-10-08 | 28.41 | +0.0805 | +0.28% | 28.28 | 28.41 | 28.28 | 901 |
| 2026-10-07 | 28.33 | -0.0938 | -0.33% | 28.24 | 28.33 | 28.24 | 366 |
| 2026-10-06 | 28.42 | +0.1934 | +0.69% | 28.32 | 28.47 | 28.32 | 1,484 |
| 2026-10-05 | 28.23 | +0.1429 | +0.51% | 28.06 | 28.27 | 28.06 | 716 |
| 2026-10-02 | 28.09 | +0.1570 | +0.56% | 28.06 | 28.11 | 28.03 | 6,183 |
| 2026-10-01 | 27.93 | -0.0406 | -0.15% | 27.92 | 27.93 | 27.74 | 3,618 |
| 2026-09-30 | 27.97 | -0.1359 | -0.48% | 28.13 | 28.16 | 27.97 | 1,700 |
| 2026-09-29 | 28.11 | -0.0731 | -0.26% | 28.05 | 28.11 | 28.03 | 2,042 |
| 2026-09-28 | 28.18 | -0.2245 | -0.79% | 28.27 | 28.28 | 28.18 | 2,582 |
| 2026-09-25 | 28.40 | +0.0441 | +0.16% | 28.26 | 28.40 | 28.26 | 990 |
| 2026-09-24 | 28.36 | -0.0381 | -0.13% | 28.35 | 28.39 | 28.35 | 9,542 |
| 2026-09-23 | 28.40 | -0.1619 | -0.57% | 28.53 | 28.53 | 28.40 | 7,981 |
| 2026-09-22 | 28.56 | -0.1400 | -0.49% | 28.59 | 28.59 | 28.56 | 9,698 |
| 2026-09-21 | 28.70 | +0.2353 | +0.83% | 28.55 | 28.72 | 28.55 | 2,487 |
| 2026-09-18 | 28.46 | -0.0877 | -0.31% | 28.46 | 28.48 | 28.41 | 11,627 |
| 2026-09-17 | 28.55 | +0.1408 | +0.50% | 28.49 | 28.57 | 28.49 | 1,023 |
| 2026-09-16 | 28.41 | -0.2863 | -1.00% | 28.64 | 28.64 | 28.41 | 876 |
Transamerica Large Value Active ETF 게시판 0
글쓰기