조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.25 | +0.2500 | +1.14% | 21.55 | 22.40 | 20.84 | 329,614 |
| 2026-05-19 | 22.00 | +2.49 | +12.77% | 19.50 | 23.00 | 19.21 | 508,303 |
| 2026-05-18 | 19.51 | -0.0950 | -0.48% | 20.16 | 21.80 | 19.00 | 136,337 |
| 2026-05-15 | 19.60 | -2.03 | -9.36% | 20.98 | 22.00 | 19.03 | 181,281 |
| 2026-05-14 | 21.63 | +2.63 | +13.85% | 19.60 | 22.12 | 19.49 | 395,420 |
| 2026-05-13 | 19.00 | -2.19 | -10.32% | 21.18 | 21.18 | 18.01 | 260,323 |
| 2026-05-12 | 21.18 | +3.38 | +18.99% | 18.50 | 22.00 | 18.50 | 599,571 |
| 2026-05-11 | 17.80 | +0.0500 | +0.28% | 18.30 | 18.60 | 17.75 | 150,760 |
| 2026-05-08 | 17.75 | -0.3500 | -1.93% | 18.18 | 20.50 | 17.70 | 442,861 |
| 2026-05-07 | 18.10 | -0.0250 | -0.14% | 18.10 | 19.24 | 18.10 | 24,080 |
| 2026-05-06 | 18.13 | -0.6550 | -3.49% | 18.75 | 19.00 | 18.10 | 27,845 |
| 2026-05-05 | 18.78 | +0.1800 | +0.97% | 19.49 | 19.49 | 18.73 | 16,550 |
| 2026-05-04 | 18.60 | -0.9600 | -4.91% | 19.10 | 20.00 | 18.55 | 72,055 |
| 2026-05-01 | 19.56 | -0.1750 | -0.89% | 20.59 | 21.04 | 19.51 | 49,331 |
| 2026-04-30 | 19.74 | -0.8625 | -4.19% | 21.10 | 21.10 | 19.22 | 44,092 |
| 2026-04-29 | 20.60 | +1.15 | +5.90% | 19.35 | 21.50 | 18.10 | 276,256 |
| 2026-04-28 | 19.45 | +2.44 | +14.31% | 16.53 | 22.45 | 16.53 | 752,514 |
| 2026-04-27 | 17.02 | -0.1700 | -0.99% | 17.75 | 18.40 | 16.16 | 53,114 |
| 2026-04-24 | 17.19 | -0.3150 | -1.80% | 17.40 | 18.50 | 17.19 | 14,429 |
| 2026-04-23 | 17.50 | -0.4150 | -2.32% | 17.57 | 17.98 | 17.50 | 32,517 |