조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.30 | -5.70 | -19.66% | 29.97 | 29.97 | 22.00 | 315,772 |
| 2026-06-17 | 29.00 | +7.41 | +34.32% | 21.50 | 32.00 | 21.50 | 2,251,205 |
| 2026-06-16 | 21.59 | -2.92 | -11.90% | 23.55 | 24.91 | 20.28 | 117,314 |
| 2026-06-15 | 24.51 | +0.4700 | +1.96% | 23.01 | 25.25 | 23.00 | 35,551 |
| 2026-06-12 | 24.04 | +0.0950 | +0.40% | 24.00 | 24.88 | 23.46 | 75,959 |
| 2026-06-11 | 23.94 | -1.62 | -6.34% | 24.84 | 25.00 | 23.10 | 225,767 |
| 2026-06-10 | 25.56 | +2.56 | +11.13% | 23.95 | 28.50 | 23.13 | 1,699,568 |
| 2026-06-09 | 23.00 | -1.55 | -6.31% | 24.45 | 24.93 | 21.84 | 428,651 |
| 2026-06-08 | 24.55 | +3.55 | +16.90% | 21.90 | 26.00 | 21.00 | 1,018,689 |
| 2026-06-05 | 21.00 | -0.2550 | -1.20% | 20.50 | 22.26 | 20.02 | 108,436 |
| 2026-06-04 | 21.26 | -1.16 | -5.18% | 22.50 | 22.94 | 20.00 | 63,432 |
| 2026-06-03 | 22.42 | -0.1350 | -0.60% | 22.25 | 23.00 | 21.50 | 17,743 |
| 2026-06-02 | 22.55 | -0.4500 | -1.96% | 22.15 | 23.48 | 21.50 | 54,484 |
| 2026-06-01 | 23.00 | +1.66 | +7.78% | 21.50 | 23.00 | 20.33 | 49,356 |
| 2026-05-29 | 21.34 | +0.8900 | +4.35% | 20.62 | 22.31 | 19.00 | 84,931 |
| 2026-05-28 | 20.45 | -0.1300 | -0.63% | 20.50 | 21.50 | 19.41 | 238,757 |
| 2026-05-27 | 20.58 | +0.2300 | +1.13% | 20.46 | 22.00 | 19.64 | 120,081 |
| 2026-05-26 | 20.35 | -0.6500 | -3.10% | 20.54 | 21.60 | 19.02 | 346,747 |
| 2026-05-22 | 21.00 | -1.50 | -6.67% | 22.50 | 22.50 | 20.00 | 389,306 |
| 2026-05-21 | 22.50 | +0.2550 | +1.15% | 22.25 | 24.49 | 21.50 | 215,996 |