조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.27 | -1.00 | -5.79% | 16.86 | 18.59 | 16.27 | 134,488 |
| 2026-10-12 | 17.27 | +0.2600 | +1.53% | 16.10 | 17.44 | 16.10 | 37,112 |
| 2026-10-09 | 17.01 | -0.4700 | -2.69% | 16.95 | 18.07 | 16.26 | 69,608 |
| 2026-10-08 | 17.48 | +0.5800 | +3.43% | 17.25 | 17.48 | 15.24 | 45,176 |
| 2026-10-07 | 16.90 | +0.0200 | +0.12% | 16.87 | 17.98 | 15.25 | 121,908 |
| 2026-10-06 | 16.88 | +2.86 | +20.40% | 14.40 | 16.88 | 14.00 | 68,544 |
| 2026-10-05 | 14.02 | -0.7700 | -5.21% | 14.23 | 15.29 | 13.80 | 51,409 |
| 2026-10-02 | 14.79 | +0.9100 | +6.56% | 13.88 | 14.90 | 13.88 | 20,003 |
| 2026-10-01 | 13.88 | -1.12 | -7.47% | 14.30 | 15.45 | 13.88 | 17,842 |
| 2026-09-30 | 15.00 | +0.3800 | +2.60% | 14.11 | 15.00 | 13.30 | 8,134 |
| 2026-09-29 | 14.62 | -2.88 | -16.46% | 17.98 | 17.98 | 14.09 | 17,066 |
| 2026-09-28 | 17.50 | +3.13 | +21.74% | 15.40 | 17.60 | 14.61 | 54,475 |
| 2026-09-25 | 14.38 | -0.1250 | -0.86% | 14.99 | 14.99 | 13.41 | 5,935 |
| 2026-09-24 | 14.50 | +0.0500 | +0.35% | 14.63 | 14.63 | 13.79 | 7,999 |
| 2026-09-23 | 14.45 | -0.6000 | -3.99% | 15.60 | 15.60 | 13.00 | 30,340 |
| 2026-09-22 | 15.05 | +2.18 | +16.94% | 12.72 | 16.46 | 12.72 | 19,357 |
| 2026-09-21 | 12.87 | -0.6300 | -4.67% | 13.43 | 13.43 | 12.62 | 8,604 |
| 2026-09-18 | 13.50 | -0.4800 | -3.43% | 13.87 | 15.30 | 13.36 | 33,557 |
| 2026-09-17 | 13.98 | -0.9600 | -6.43% | 15.56 | 17.60 | 13.75 | 19,466 |
| 2026-09-16 | 14.94 | -4.69 | -23.89% | 19.21 | 20.32 | 14.94 | 51,580 |