조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.60 | +0.0600 | +1.32% | 4.53 | 4.70 | 4.26 | 244,783 |
| 2026-05-19 | 4.54 | -0.2500 | -5.22% | 4.67 | 4.70 | 4.51 | 115,530 |
| 2026-05-18 | 4.79 | -0.4300 | -8.24% | 5.03 | 5.28 | 4.62 | 196,910 |
| 2026-05-15 | 5.22 | -0.5600 | -9.69% | 5.36 | 5.58 | 5.02 | 258,567 |
| 2026-05-14 | 5.78 | +0.0800 | +1.40% | 5.85 | 6.00 | 5.32 | 201,290 |
| 2026-05-13 | 5.70 | -0.3300 | -5.47% | 6.00 | 6.34 | 5.70 | 119,649 |
| 2026-05-12 | 6.03 | -0.5200 | -7.94% | 6.35 | 6.43 | 5.75 | 134,791 |
| 2026-05-11 | 6.55 | +0.0700 | +1.08% | 6.43 | 6.90 | 6.05 | 145,322 |
| 2026-05-08 | 6.48 | +0.3200 | +5.19% | 6.42 | 6.48 | 6.01 | 61,400 |
| 2026-05-07 | 6.16 | -0.2800 | -4.35% | 6.86 | 6.86 | 6.10 | 186,348 |
| 2026-05-06 | 6.44 | +0.7900 | +13.98% | 5.76 | 6.60 | 5.61 | 319,059 |
| 2026-05-05 | 5.65 | +0.2700 | +5.02% | 5.50 | 5.83 | 5.35 | 130,722 |
| 2026-05-04 | 5.38 | +0.0500 | +0.94% | 5.38 | 5.66 | 5.33 | 175,566 |
| 2026-05-01 | 5.33 | +0.2000 | +3.90% | 5.15 | 5.45 | 4.95 | 228,537 |
| 2026-04-30 | 5.13 | +0.3000 | +6.21% | 4.86 | 5.20 | 4.79 | 162,839 |
| 2026-04-29 | 4.83 | -0.2200 | -4.36% | 5.06 | 5.28 | 4.77 | 89,847 |
| 2026-04-28 | 5.05 | +0.1300 | +2.64% | 4.89 | 5.16 | 4.80 | 73,707 |
| 2026-04-27 | 4.92 | -0.2700 | -5.20% | 5.20 | 5.28 | 4.82 | 116,425 |
| 2026-04-24 | 5.19 | +0.0500 | +0.97% | 5.24 | 5.42 | 5.00 | 161,457 |
| 2026-04-23 | 5.14 | -0.0500 | -0.96% | 5.13 | 5.36 | 4.94 | 112,370 |