조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.68 | -0.0800 | -2.13% | 3.77 | 3.89 | 3.65 | 123,249 |
| 2026-10-12 | 3.76 | -0.0800 | -2.08% | 3.86 | 3.94 | 3.65 | 104,138 |
| 2026-10-09 | 3.84 | +0.0300 | +0.79% | 3.88 | 4.07 | 3.74 | 114,932 |
| 2026-10-08 | 3.81 | -0.1500 | -3.79% | 3.90 | 3.96 | 3.44 | 608,247 |
| 2026-10-07 | 3.96 | -0.6000 | -13.16% | 4.26 | 4.28 | 3.95 | 222,601 |
| 2026-10-06 | 4.56 | +0.1300 | +2.93% | 4.47 | 4.64 | 4.44 | 150,420 |
| 2026-10-05 | 4.43 | +0.0200 | +0.45% | 4.49 | 4.52 | 4.25 | 141,118 |
| 2026-10-02 | 4.41 | +0.0200 | +0.46% | 4.44 | 4.80 | 4.34 | 246,588 |
| 2026-10-01 | 4.39 | -0.1400 | -3.09% | 4.50 | 4.55 | 4.30 | 132,588 |
| 2026-09-30 | 4.53 | +0.2100 | +4.86% | 4.37 | 4.59 | 4.37 | 119,485 |
| 2026-09-29 | 4.32 | -0.0300 | -0.69% | 4.41 | 4.55 | 4.30 | 147,537 |
| 2026-09-28 | 4.35 | -0.0800 | -1.81% | 4.33 | 4.40 | 4.24 | 147,396 |
| 2026-09-25 | 4.43 | -0.0400 | -0.89% | 4.65 | 4.65 | 4.25 | 189,928 |
| 2026-09-24 | 4.47 | +0.1450 | +3.35% | 4.27 | 4.57 | 4.21 | 210,933 |
| 2026-09-23 | 4.33 | -0.1650 | -3.67% | 4.60 | 4.68 | 4.20 | 344,066 |
| 2026-09-22 | 4.49 | -0.3100 | -6.46% | 5.03 | 5.04 | 4.45 | 704,585 |
| 2026-09-21 | 4.80 | +0.2300 | +5.03% | 4.87 | 5.35 | 4.66 | 772,837 |
| 2026-09-18 | 4.57 | +0.4900 | +12.01% | 4.16 | 4.76 | 4.14 | 782,094 |
| 2026-09-17 | 4.08 | +0.3800 | +10.27% | 3.82 | 4.17 | 3.70 | 183,395 |
| 2026-09-16 | 3.70 | +0.0350 | +0.95% | 3.67 | 3.74 | 3.63 | 51,758 |