조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.67 | -0.1700 | -4.43% | 3.89 | 3.95 | 3.62 | 134,629 |
| 2026-06-17 | 3.84 | -0.1000 | -2.54% | 3.94 | 4.12 | 3.84 | 51,362 |
| 2026-06-16 | 3.94 | -0.0300 | -0.76% | 3.98 | 4.13 | 3.83 | 97,587 |
| 2026-06-15 | 3.97 | +0.3500 | +9.67% | 4.04 | 4.23 | 3.94 | 186,396 |
| 2026-06-12 | 3.62 | -0.2000 | -5.24% | 3.85 | 3.94 | 3.59 | 108,157 |
| 2026-06-11 | 3.82 | +0.1700 | +4.66% | 3.65 | 3.93 | 3.50 | 69,365 |
| 2026-06-10 | 3.65 | -0.0700 | -1.88% | 3.63 | 3.94 | 3.60 | 73,621 |
| 2026-06-09 | 3.72 | -0.1300 | -3.38% | 3.88 | 4.07 | 3.56 | 68,962 |
| 2026-06-08 | 3.85 | +0.0400 | +1.05% | 3.98 | 3.99 | 3.77 | 133,623 |
| 2026-06-05 | 3.81 | -0.2500 | -6.16% | 3.94 | 4.03 | 3.63 | 177,818 |
| 2026-06-04 | 4.06 | +0.0900 | +2.27% | 3.85 | 4.26 | 3.85 | 206,719 |
| 2026-06-03 | 3.97 | -0.0500 | -1.24% | 4.02 | 4.04 | 3.86 | 114,328 |
| 2026-06-02 | 4.02 | -0.1900 | -4.51% | 4.10 | 4.23 | 3.98 | 107,306 |
| 2026-06-01 | 4.21 | +0.0100 | +0.24% | 4.16 | 4.30 | 4.04 | 86,975 |
| 2026-05-29 | 4.20 | -0.1800 | -4.11% | 4.38 | 4.48 | 4.00 | 287,148 |
| 2026-05-28 | 4.38 | -0.0900 | -2.01% | 4.37 | 4.46 | 4.26 | 102,587 |
| 2026-05-27 | 4.47 | -0.0100 | -0.22% | 4.48 | 4.69 | 4.38 | 28,197 |
| 2026-05-26 | 4.48 | -0.0500 | -1.10% | 4.60 | 4.75 | 4.40 | 82,419 |
| 2026-05-22 | 4.53 | -0.1900 | -4.03% | 4.78 | 4.86 | 4.28 | 126,971 |
| 2026-05-21 | 4.72 | +0.1200 | +2.61% | 4.62 | 4.82 | 4.42 | 129,256 |