조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.88 | +0.8560 | +1.02% | 84.00 | 84.88 | 84.00 | 263 |
| 2026-05-19 | 84.02 | -0.6293 | -0.74% | 84.74 | 84.74 | 84.02 | 26,791 |
| 2026-05-18 | 84.65 | +0.5958 | +0.71% | 84.65 | 84.65 | 84.65 | 0 |
| 2026-05-15 | 84.06 | -0.3520 | -0.42% | 84.06 | 84.06 | 84.06 | 1 |
| 2026-05-14 | 84.41 | -0.3939 | -0.46% | 84.78 | 84.78 | 84.41 | 200 |
| 2026-05-13 | 84.80 | +0.2976 | +0.35% | 84.21 | 84.80 | 84.21 | 202 |
| 2026-05-12 | 84.51 | +0.1277 | +0.15% | 84.51 | 84.51 | 84.51 | 0 |
| 2026-05-11 | 84.38 | -0.6772 | -0.80% | 84.95 | 84.95 | 84.38 | 377 |
| 2026-05-08 | 85.05 | -0.1600 | -0.19% | 85.34 | 85.34 | 85.05 | 202 |
| 2026-05-07 | 85.21 | -0.1531 | -0.18% | 85.50 | 85.50 | 85.21 | 100 |
| 2026-05-06 | 85.37 | +0.5177 | +0.61% | 85.37 | 85.37 | 85.37 | 0 |
| 2026-05-05 | 84.85 | +0.5566 | +0.66% | 84.74 | 84.85 | 84.74 | 23,600 |
| 2026-05-04 | 84.29 | -0.2536 | -0.30% | 84.52 | 84.69 | 84.29 | 271 |
| 2026-05-01 | 84.55 | -0.2007 | -0.24% | 84.55 | 84.55 | 84.55 | 35 |
| 2026-04-30 | 84.75 | +1.37 | +1.64% | 84.75 | 84.75 | 84.75 | 0 |
| 2026-04-29 | 83.38 | -0.7011 | -0.83% | 83.38 | 83.38 | 83.38 | 0 |
| 2026-04-28 | 84.08 | -0.4850 | -0.57% | 84.30 | 84.30 | 84.02 | 449 |
| 2026-04-27 | 84.57 | -0.0037 | 0.00% | 84.57 | 84.57 | 84.57 | 132 |
| 2026-04-24 | 84.57 | +0.0421 | +0.05% | 84.35 | 84.61 | 84.35 | 210 |
| 2026-04-23 | 84.53 | -1.23 | -1.43% | 84.22 | 85.00 | 83.74 | 8,700 |