조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.11 | +0.2862 | +0.33% | 86.11 | 86.11 | 86.11 | 0 |
| 2026-06-17 | 85.82 | -1.32 | -1.52% | 87.18 | 87.18 | 85.82 | 350 |
| 2026-06-16 | 87.14 | +0.1747 | +0.20% | 87.14 | 87.14 | 87.14 | 0 |
| 2026-06-15 | 86.97 | +1.14 | +1.33% | 87.22 | 87.22 | 86.97 | 250 |
| 2026-06-12 | 85.83 | +0.2227 | +0.26% | 85.38 | 85.83 | 85.38 | 102 |
| 2026-06-11 | 85.60 | +0.5983 | +0.70% | 84.60 | 85.60 | 84.60 | 112 |
| 2026-06-10 | 85.01 | -0.2298 | -0.27% | 85.23 | 85.23 | 85.01 | 102 |
| 2026-06-09 | 85.23 | -0.0546 | -0.06% | 85.50 | 85.55 | 85.23 | 251 |
| 2026-06-08 | 85.29 | +0.0081 | +0.01% | 85.29 | 85.29 | 85.29 | 0 |
| 2026-06-05 | 85.28 | -1.72 | -1.97% | 85.49 | 85.49 | 85.28 | 400 |
| 2026-06-04 | 87.00 | +1.36 | +1.58% | 87.00 | 87.00 | 87.00 | 0 |
| 2026-06-03 | 85.64 | -0.4600 | -0.53% | 85.64 | 85.64 | 85.64 | 0 |
| 2026-06-02 | 86.10 | +0.0083 | +0.01% | 86.00 | 86.10 | 86.00 | 262 |
| 2026-06-01 | 86.09 | +0.2742 | +0.32% | 86.09 | 86.09 | 86.09 | 0 |
| 2026-05-29 | 85.82 | +0.0498 | +0.06% | 85.70 | 85.82 | 85.52 | 201 |
| 2026-05-28 | 85.77 | +0.3058 | +0.36% | 85.77 | 85.77 | 85.77 | 0 |
| 2026-05-27 | 85.46 | -0.2573 | -0.30% | 85.50 | 85.50 | 85.46 | 150 |
| 2026-05-26 | 85.72 | +0.2896 | +0.34% | 85.72 | 85.72 | 85.72 | 0 |
| 2026-05-22 | 85.43 | +0.1263 | +0.15% | 85.60 | 85.60 | 85.43 | 156 |
| 2026-05-21 | 85.31 | +0.4261 | +0.50% | 84.67 | 85.31 | 84.67 | 181 |