조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.79 | +0.1113 | +0.12% | 89.54 | 89.79 | 89.54 | 2,008 |
| 2026-10-12 | 89.67 | +0.3791 | +0.42% | 89.67 | 89.67 | 89.67 | 7 |
| 2026-10-09 | 89.30 | +0.6058 | +0.68% | 89.30 | 89.30 | 89.30 | 7 |
| 2026-10-08 | 88.69 | -0.0858 | -0.10% | 88.34 | 88.69 | 88.34 | 39,549 |
| 2026-10-07 | 88.78 | -0.3568 | -0.40% | 88.78 | 88.78 | 88.78 | 11 |
| 2026-10-06 | 89.13 | +0.2941 | +0.33% | 89.30 | 89.30 | 89.13 | 165 |
| 2026-10-05 | 88.84 | +0.7194 | +0.82% | 88.84 | 88.84 | 88.84 | 12 |
| 2026-10-02 | 88.12 | +0.3226 | +0.37% | 87.90 | 88.12 | 87.90 | 166 |
| 2026-10-01 | 87.80 | +0.5658 | +0.65% | 87.80 | 87.80 | 87.80 | 23 |
| 2026-09-30 | 87.23 | -0.7464 | -0.85% | 87.23 | 87.23 | 87.23 | 33 |
| 2026-09-29 | 87.98 | -0.0475 | -0.05% | 87.98 | 87.98 | 87.98 | 212 |
| 2026-09-28 | 88.02 | -0.9938 | -1.12% | 88.02 | 88.02 | 88.02 | 145 |
| 2026-09-25 | 89.02 | +0.4658 | +0.53% | 89.02 | 89.02 | 89.02 | 13 |
| 2026-09-24 | 88.55 | +0.2853 | +0.32% | 88.55 | 88.55 | 88.55 | 48 |
| 2026-09-23 | 88.27 | -0.7331 | -0.82% | 88.27 | 88.27 | 88.27 | 193 |
| 2026-09-22 | 89.00 | -0.9083 | -1.01% | 89.00 | 89.00 | 89.00 | 142 |
| 2026-09-21 | 89.91 | +1.28 | +1.44% | 89.91 | 89.91 | 89.91 | 13 |
| 2026-09-18 | 88.63 | -0.3593 | -0.40% | 88.63 | 88.63 | 88.63 | 12 |
| 2026-09-17 | 88.99 | +0.4746 | +0.54% | 88.99 | 88.99 | 88.99 | 40 |
| 2026-09-16 | 88.52 | -0.5032 | -0.57% | 88.52 | 88.52 | 88.52 | 4,009 |