조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.76 | +0.8100 | +1.93% | 41.81 | 43.18 | 41.65 | 3,196,686 |
| 2026-05-19 | 41.95 | +0.2700 | +0.65% | 42.00 | 42.67 | 41.47 | 2,784,687 |
| 2026-05-18 | 41.68 | +0.8400 | +2.06% | 40.94 | 41.86 | 40.93 | 2,787,317 |
| 2026-05-15 | 40.84 | +0.0300 | +0.07% | 41.15 | 41.44 | 40.73 | 2,537,067 |
| 2026-05-14 | 40.81 | -0.6100 | -1.47% | 41.79 | 42.05 | 40.68 | 2,424,686 |
| 2026-05-13 | 41.42 | +0.0800 | +0.19% | 41.35 | 41.73 | 41.11 | 2,963,927 |
| 2026-05-12 | 41.34 | -0.1000 | -0.24% | 41.83 | 41.94 | 40.70 | 4,624,725 |
| 2026-05-11 | 41.44 | -0.9700 | -2.29% | 42.33 | 42.47 | 41.43 | 3,189,339 |
| 2026-05-08 | 42.41 | -0.7200 | -1.67% | 43.29 | 43.50 | 42.38 | 3,455,643 |
| 2026-05-07 | 43.13 | +0.3700 | +0.87% | 42.64 | 43.40 | 42.57 | 3,582,901 |
| 2026-05-06 | 42.76 | +0.5700 | +1.35% | 42.60 | 43.07 | 42.37 | 2,779,425 |
| 2026-05-05 | 42.19 | +1.46 | +3.58% | 41.05 | 42.56 | 40.90 | 3,616,198 |
| 2026-05-04 | 40.73 | -1.41 | -3.35% | 41.87 | 41.92 | 40.64 | 4,417,697 |
| 2026-05-01 | 42.14 | -0.6000 | -1.40% | 42.47 | 42.55 | 41.78 | 4,517,448 |
| 2026-04-30 | 42.74 | +0.3300 | +0.78% | 43.88 | 44.04 | 42.39 | 6,385,611 |
| 2026-04-29 | 42.41 | -0.1500 | -0.35% | 42.25 | 42.76 | 41.85 | 4,609,498 |
| 2026-04-28 | 42.56 | -0.0300 | -0.07% | 43.35 | 43.50 | 42.16 | 3,222,258 |
| 2026-04-27 | 42.59 | +0.1500 | +0.35% | 42.38 | 43.15 | 42.16 | 3,360,228 |
| 2026-04-24 | 42.44 | -0.4300 | -1.00% | 43.06 | 43.25 | 41.91 | 2,959,958 |
| 2026-04-23 | 42.87 | +0.1700 | +0.40% | 43.00 | 43.35 | 42.75 | 3,127,929 |