조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.40 | +0.3500 | +0.90% | 39.06 | 39.61 | 38.80 | 5,702,833 |
| 2026-06-17 | 39.05 | -1.55 | -3.82% | 40.40 | 40.46 | 38.61 | 3,418,298 |
| 2026-06-16 | 40.60 | -0.2900 | -0.71% | 40.98 | 41.21 | 40.33 | 2,300,207 |
| 2026-06-15 | 40.89 | -0.6900 | -1.66% | 41.29 | 42.04 | 40.61 | 2,802,682 |
| 2026-06-12 | 41.58 | +0.6500 | +1.59% | 41.33 | 41.72 | 40.49 | 3,597,294 |
| 2026-06-11 | 40.93 | +0.0300 | +0.07% | 41.06 | 41.29 | 40.65 | 2,399,122 |
| 2026-06-10 | 40.90 | +0.3800 | +0.94% | 40.75 | 41.17 | 40.56 | 3,450,889 |
| 2026-06-09 | 40.52 | +0.9100 | +2.30% | 39.61 | 40.70 | 39.61 | 4,326,470 |
| 2026-06-08 | 39.61 | +0.5500 | +1.41% | 38.76 | 39.90 | 38.47 | 4,138,487 |
| 2026-06-05 | 39.06 | +0.6300 | +1.64% | 38.71 | 39.35 | 38.65 | 2,714,519 |
| 2026-06-04 | 38.43 | -0.1900 | -0.49% | 39.16 | 39.22 | 38.04 | 2,895,914 |
| 2026-06-03 | 38.62 | -0.2900 | -0.75% | 38.83 | 38.95 | 38.35 | 2,677,009 |
| 2026-06-02 | 38.91 | -0.1200 | -0.31% | 39.09 | 39.42 | 38.68 | 3,476,538 |
| 2026-06-01 | 39.03 | -0.5000 | -1.26% | 39.22 | 40.53 | 39.02 | 3,755,561 |
| 2026-05-29 | 39.53 | -1.04 | -2.56% | 40.02 | 40.35 | 39.39 | 4,112,691 |
| 2026-05-28 | 40.57 | -1.30 | -3.10% | 41.18 | 41.33 | 40.37 | 3,333,013 |
| 2026-05-27 | 41.87 | +0.6400 | +1.55% | 41.77 | 42.45 | 41.70 | 2,892,403 |
| 2026-05-26 | 41.23 | -1.32 | -3.10% | 42.27 | 42.63 | 40.83 | 3,367,852 |
| 2026-05-22 | 42.55 | +0.0200 | +0.05% | 42.37 | 42.94 | 42.03 | 2,107,385 |
| 2026-05-21 | 42.53 | -0.2300 | -0.54% | 42.50 | 42.97 | 42.08 | 3,276,278 |