조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.52 | +0.3800 | +1.00% | 38.55 | 38.85 | 37.91 | 2,515,408 |
| 2026-10-12 | 38.14 | +0.9400 | +2.53% | 37.19 | 38.46 | 37.11 | 3,014,335 |
| 2026-10-09 | 37.20 | -0.7200 | -1.90% | 37.61 | 37.76 | 36.97 | 2,281,525 |
| 2026-10-08 | 37.92 | +0.9700 | +2.63% | 37.00 | 38.05 | 36.85 | 3,807,456 |
| 2026-10-07 | 36.95 | +0.0400 | +0.11% | 36.81 | 37.52 | 36.81 | 3,845,981 |
| 2026-10-06 | 36.91 | +0.3900 | +1.07% | 36.40 | 37.58 | 36.33 | 3,306,595 |
| 2026-10-05 | 36.52 | -0.3400 | -0.92% | 36.78 | 36.89 | 35.99 | 3,913,553 |
| 2026-10-02 | 36.86 | -0.2500 | -0.67% | 37.26 | 37.35 | 36.50 | 3,411,565 |
| 2026-10-01 | 37.11 | +0.6400 | +1.75% | 36.35 | 37.13 | 36.07 | 3,140,980 |
| 2026-09-30 | 36.47 | +0.4600 | +1.28% | 36.20 | 36.87 | 35.89 | 3,726,310 |
| 2026-09-29 | 36.01 | -0.2600 | -0.72% | 35.87 | 36.39 | 35.73 | 2,976,217 |
| 2026-09-28 | 36.27 | +0.3200 | +0.89% | 35.76 | 36.28 | 35.52 | 4,145,790 |
| 2026-09-25 | 35.95 | -0.4000 | -1.10% | 36.12 | 36.42 | 35.67 | 3,256,498 |
| 2026-09-24 | 36.35 | -0.2700 | -0.74% | 36.98 | 37.30 | 36.28 | 2,915,384 |
| 2026-09-23 | 36.62 | -0.2600 | -0.70% | 36.88 | 37.00 | 36.14 | 3,310,127 |
| 2026-09-22 | 36.88 | -0.6800 | -1.81% | 38.00 | 38.46 | 36.88 | 3,591,248 |
| 2026-09-21 | 37.56 | +0.0300 | +0.08% | 37.50 | 38.12 | 37.20 | 4,276,298 |
| 2026-09-18 | 37.53 | -1.55 | -3.97% | 38.75 | 38.85 | 37.31 | 49,901,701 |
| 2026-09-17 | 39.08 | -0.0300 | -0.08% | 39.28 | 39.64 | 39.00 | 3,284,587 |
| 2026-09-16 | 39.11 | -0.1600 | -0.41% | 39.25 | 39.43 | 38.93 | 3,349,313 |