조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.24 | +2.24 | +5.45% | 41.32 | 43.24 | 41.32 | 17,802 |
| 2026-05-19 | 41.00 | -0.7987 | -1.91% | 40.79 | 41.81 | 40.10 | 13,779 |
| 2026-05-18 | 41.80 | -0.7001 | -1.65% | 42.28 | 43.38 | 41.00 | 24,707 |
| 2026-05-15 | 42.50 | -3.53 | -7.66% | 43.79 | 43.79 | 42.40 | 15,113 |
| 2026-05-14 | 46.03 | -0.0133 | -0.03% | 45.13 | 47.08 | 44.78 | 7,424 |
| 2026-05-13 | 46.04 | -0.1617 | -0.35% | 46.00 | 46.39 | 44.65 | 6,644 |
| 2026-05-12 | 46.20 | -2.14 | -4.43% | 47.01 | 47.01 | 44.50 | 12,008 |
| 2026-05-11 | 48.34 | +1.09 | +2.30% | 47.47 | 49.12 | 47.40 | 17,024 |
| 2026-05-08 | 47.26 | +1.19 | +2.59% | 45.16 | 47.26 | 45.16 | 8,379 |
| 2026-05-07 | 46.06 | -1.77 | -3.69% | 47.68 | 47.68 | 45.07 | 12,068 |
| 2026-05-06 | 47.83 | +3.24 | +7.26% | 44.89 | 47.95 | 44.89 | 6,701 |
| 2026-05-05 | 44.59 | -1.71 | -3.69% | 46.28 | 46.28 | 44.20 | 13,656 |
| 2026-05-04 | 46.30 | +1.44 | +3.22% | 46.20 | 46.92 | 45.86 | 6,893 |
| 2026-05-01 | 44.86 | +1.19 | +2.72% | 43.40 | 45.20 | 43.40 | 11,739 |
| 2026-04-30 | 43.67 | +2.55 | +6.21% | 41.62 | 44.06 | 41.62 | 15,724 |
| 2026-04-29 | 41.12 | -2.18 | -5.03% | 41.68 | 41.68 | 40.20 | 11,673 |
| 2026-04-28 | 43.30 | -1.36 | -3.05% | 43.40 | 44.00 | 42.60 | 18,023 |
| 2026-04-27 | 44.66 | -0.2650 | -0.59% | 44.45 | 45.12 | 44.01 | 12,551 |
| 2026-04-24 | 44.92 | +0.3067 | +0.69% | 45.30 | 45.73 | 44.23 | 21,080 |
| 2026-04-23 | 44.61 | -3.45 | -7.17% | 46.51 | 46.95 | 43.15 | 15,940 |