조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.55 | +2.18 | +4.80% | 46.86 | 47.75 | 45.92 | 10,350 |
| 2026-06-17 | 45.37 | -0.7492 | -1.62% | 46.56 | 48.63 | 45.12 | 16,418 |
| 2026-06-16 | 46.12 | -0.5007 | -1.07% | 46.98 | 47.77 | 46.04 | 15,721 |
| 2026-06-15 | 46.62 | +4.16 | +9.81% | 45.06 | 47.27 | 45.06 | 29,524 |
| 2026-06-12 | 42.46 | +0.2687 | +0.64% | 42.80 | 42.88 | 41.36 | 48,614 |
| 2026-06-11 | 42.19 | +2.45 | +6.18% | 39.68 | 42.19 | 39.20 | 52,738 |
| 2026-06-10 | 39.73 | -2.07 | -4.95% | 40.44 | 42.75 | 39.50 | 20,318 |
| 2026-06-09 | 41.80 | -0.8598 | -2.02% | 43.13 | 44.56 | 38.83 | 27,460 |
| 2026-06-08 | 42.66 | +1.40 | +3.40% | 41.96 | 43.26 | 41.96 | 24,857 |
| 2026-06-05 | 41.26 | -6.77 | -14.09% | 46.55 | 46.55 | 40.18 | 18,677 |
| 2026-06-04 | 48.03 | +2.32 | +5.08% | 45.42 | 48.76 | 45.42 | 14,052 |
| 2026-06-03 | 45.71 | -2.03 | -4.26% | 46.85 | 46.85 | 45.13 | 6,632 |
| 2026-06-02 | 47.74 | -1.74 | -3.51% | 48.20 | 48.22 | 47.09 | 13,083 |
| 2026-06-01 | 49.47 | -0.6024 | -1.20% | 49.34 | 50.46 | 48.04 | 12,060 |
| 2026-05-29 | 50.08 | +0.7499 | +1.52% | 49.78 | 51.16 | 48.05 | 31,680 |
| 2026-05-28 | 49.33 | +3.73 | +8.18% | 45.12 | 49.40 | 45.12 | 38,756 |
| 2026-05-27 | 45.60 | +0.9010 | +2.02% | 44.60 | 45.80 | 44.60 | 8,189 |
| 2026-05-26 | 44.70 | +0.8493 | +1.94% | 44.80 | 45.42 | 44.49 | 4,214 |
| 2026-05-22 | 43.85 | -0.2163 | -0.49% | 44.90 | 45.20 | 43.85 | 11,720 |
| 2026-05-21 | 44.06 | +0.8275 | +1.91% | 42.88 | 44.19 | 42.88 | 9,497 |