조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.56 | -0.9678 | -1.84% | 51.53 | 52.14 | 51.02 | 21,855 |
| 2026-10-12 | 52.53 | -1.99 | -3.65% | 53.36 | 54.06 | 52.01 | 80,246 |
| 2026-10-09 | 54.52 | +2.42 | +4.64% | 53.57 | 54.71 | 53.56 | 7,894 |
| 2026-10-08 | 52.10 | -1.76 | -3.26% | 53.04 | 53.09 | 51.04 | 135,809 |
| 2026-10-07 | 53.86 | -2.69 | -4.75% | 54.03 | 54.46 | 53.78 | 326,122 |
| 2026-10-06 | 56.54 | -3.03 | -5.09% | 61.04 | 61.78 | 56.30 | 9,066 |
| 2026-10-05 | 59.57 | +3.77 | +6.75% | 58.26 | 59.81 | 57.65 | 11,356 |
| 2026-10-02 | 55.81 | +1.40 | +2.57% | 57.17 | 57.33 | 55.62 | 4,624 |
| 2026-10-01 | 54.41 | -0.6542 | -1.19% | 55.35 | 55.72 | 54.26 | 14,871 |
| 2026-09-30 | 55.06 | -0.5400 | -0.97% | 55.85 | 56.23 | 55.00 | 164,647 |
| 2026-09-29 | 55.60 | +0.3348 | +0.61% | 56.43 | 56.43 | 55.00 | 3,596 |
| 2026-09-28 | 55.27 | -2.07 | -3.61% | 56.50 | 56.50 | 55.02 | 3,833 |
| 2026-09-25 | 57.34 | -1.19 | -2.04% | 56.80 | 57.75 | 56.80 | 2,565 |
| 2026-09-24 | 58.53 | +2.33 | +4.14% | 56.30 | 58.69 | 56.01 | 41,366 |
| 2026-09-23 | 56.20 | -2.40 | -4.10% | 57.20 | 57.20 | 55.80 | 2,492 |
| 2026-09-22 | 58.60 | +1.15 | +1.99% | 57.51 | 58.80 | 57.51 | 4,419 |
| 2026-09-21 | 57.45 | +3.15 | +5.80% | 56.31 | 57.80 | 56.20 | 20,419 |
| 2026-09-18 | 54.31 | +1.65 | +3.14% | 53.57 | 54.47 | 53.27 | 7,018 |
| 2026-09-17 | 52.66 | +4.35 | +9.00% | 51.84 | 53.12 | 51.76 | 13,672 |
| 2026-09-16 | 48.31 | -0.4320 | -0.89% | 49.71 | 50.00 | 48.31 | 23,610 |