조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.54 | +6.85 | +20.95% | 37.94 | 40.73 | 36.02 | 552,400 |
| 2026-05-19 | 32.69 | +0.2600 | +0.80% | 32.46 | 33.18 | 32.23 | 167,473 |
| 2026-05-18 | 32.43 | +0.3500 | +1.09% | 32.21 | 32.97 | 32.03 | 104,814 |
| 2026-05-15 | 32.08 | -1.21 | -3.63% | 32.55 | 32.95 | 31.52 | 133,949 |
| 2026-05-14 | 33.29 | -0.1200 | -0.36% | 33.41 | 33.94 | 32.63 | 123,339 |
| 2026-05-13 | 33.41 | -2.61 | -7.25% | 35.07 | 35.24 | 32.89 | 222,252 |
| 2026-05-12 | 36.02 | +0.1800 | +0.50% | 35.65 | 36.31 | 34.85 | 155,039 |
| 2026-05-11 | 35.84 | -0.5800 | -1.59% | 35.38 | 36.12 | 34.75 | 210,971 |
| 2026-05-08 | 36.42 | +0.8000 | +2.25% | 35.88 | 36.93 | 35.88 | 168,680 |
| 2026-05-07 | 35.62 | -0.6100 | -1.68% | 36.09 | 36.99 | 35.40 | 108,131 |
| 2026-05-06 | 36.23 | +0.3700 | +1.03% | 36.30 | 36.90 | 35.74 | 118,570 |
| 2026-05-05 | 35.86 | +0.9000 | +2.57% | 35.27 | 36.25 | 35.25 | 103,907 |
| 2026-05-04 | 34.96 | -1.63 | -4.45% | 36.16 | 36.80 | 34.89 | 154,071 |
| 2026-05-01 | 36.59 | -0.1200 | -0.33% | 36.74 | 37.60 | 35.67 | 92,010 |
| 2026-04-30 | 36.71 | +1.34 | +3.79% | 36.22 | 37.19 | 36.22 | 126,266 |
| 2026-04-29 | 35.37 | +0.5100 | +1.46% | 36.35 | 36.36 | 35.14 | 112,446 |
| 2026-04-28 | 34.86 | -1.01 | -2.82% | 35.51 | 35.89 | 33.80 | 161,187 |
| 2026-04-27 | 35.87 | -0.0900 | -0.25% | 35.91 | 36.82 | 35.21 | 147,936 |
| 2026-04-24 | 35.96 | -2.73 | -7.06% | 38.17 | 38.17 | 35.88 | 261,135 |
| 2026-04-23 | 38.69 | +1.55 | +4.17% | 36.79 | 38.93 | 36.69 | 368,887 |