조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.76 | +1.61 | +3.57% | 45.16 | 47.00 | 44.91 | 171,656 |
| 2026-06-17 | 45.15 | +2.13 | +4.95% | 42.54 | 45.96 | 42.25 | 260,316 |
| 2026-06-16 | 43.02 | -2.43 | -5.35% | 44.89 | 45.37 | 42.83 | 111,341 |
| 2026-06-15 | 45.45 | +0.3000 | +0.66% | 44.99 | 45.98 | 44.00 | 119,144 |
| 2026-06-12 | 45.15 | +1.17 | +2.66% | 44.19 | 45.60 | 43.40 | 199,478 |
| 2026-06-11 | 43.98 | +2.99 | +7.29% | 41.60 | 44.42 | 41.60 | 132,958 |
| 2026-06-10 | 40.99 | -2.34 | -5.40% | 42.32 | 44.13 | 40.99 | 126,034 |
| 2026-06-09 | 43.33 | -0.3300 | -0.76% | 43.26 | 44.25 | 41.56 | 196,198 |
| 2026-06-08 | 43.66 | -0.3500 | -0.80% | 44.38 | 45.58 | 43.34 | 256,643 |
| 2026-06-05 | 44.01 | -1.94 | -4.22% | 44.80 | 45.16 | 43.46 | 217,035 |
| 2026-06-04 | 45.95 | +3.13 | +7.31% | 41.94 | 47.05 | 41.86 | 553,114 |
| 2026-06-03 | 42.82 | +2.46 | +6.10% | 42.55 | 44.66 | 41.67 | 367,323 |
| 2026-06-02 | 40.36 | -2.03 | -4.79% | 41.75 | 42.03 | 40.01 | 226,533 |
| 2026-06-01 | 42.39 | -0.9200 | -2.12% | 42.66 | 42.75 | 40.96 | 194,327 |
| 2026-05-29 | 43.31 | +1.48 | +3.54% | 41.85 | 43.77 | 41.19 | 222,395 |
| 2026-05-28 | 41.83 | +1.50 | +3.72% | 40.31 | 42.11 | 40.30 | 123,981 |
| 2026-05-27 | 40.33 | +1.20 | +3.07% | 39.59 | 41.86 | 39.33 | 206,616 |
| 2026-05-26 | 39.13 | +2.06 | +5.56% | 38.99 | 40.52 | 38.93 | 351,000 |
| 2026-05-22 | 37.07 | -0.1300 | -0.35% | 37.73 | 38.82 | 36.77 | 142,115 |
| 2026-05-21 | 37.20 | -2.34 | -5.92% | 38.18 | 38.28 | 36.26 | 258,405 |