조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.82 | -0.9900 | -3.02% | 32.92 | 32.92 | 30.98 | 113,506 |
| 2026-10-12 | 32.81 | -1.08 | -3.19% | 33.47 | 33.83 | 32.50 | 182,999 |
| 2026-10-09 | 33.89 | +0.9200 | +2.79% | 33.03 | 35.00 | 33.03 | 155,218 |
| 2026-10-08 | 32.97 | +0.4700 | +1.45% | 32.47 | 33.29 | 32.40 | 183,329 |
| 2026-10-07 | 32.50 | -0.9900 | -2.96% | 32.99 | 33.28 | 31.70 | 175,427 |
| 2026-10-06 | 33.49 | +0.3900 | +1.18% | 33.10 | 34.23 | 32.83 | 108,394 |
| 2026-10-05 | 33.10 | -2.09 | -5.93% | 34.73 | 34.73 | 32.82 | 118,044 |
| 2026-10-02 | 35.19 | +0.3550 | +1.02% | 35.42 | 35.69 | 34.82 | 118,164 |
| 2026-10-01 | 34.83 | -0.2100 | -0.60% | 35.14 | 35.76 | 34.81 | 89,975 |
| 2026-09-30 | 35.04 | -0.3800 | -1.07% | 35.79 | 36.00 | 35.00 | 109,124 |
| 2026-09-29 | 35.42 | -0.2200 | -0.62% | 35.99 | 36.69 | 35.42 | 132,685 |
| 2026-09-28 | 35.64 | -1.93 | -5.14% | 37.05 | 37.05 | 35.00 | 166,837 |
| 2026-09-25 | 37.57 | +0.1800 | +0.48% | 37.80 | 38.24 | 37.12 | 82,473 |
| 2026-09-24 | 37.39 | -0.7800 | -2.04% | 38.00 | 38.36 | 37.09 | 126,602 |
| 2026-09-23 | 38.17 | +0.1200 | +0.32% | 38.18 | 39.11 | 38.00 | 110,529 |
| 2026-09-22 | 38.05 | 0.00 | 0.00% | 38.57 | 38.67 | 37.60 | 139,235 |
| 2026-09-21 | 38.05 | +0.0400 | +0.11% | 38.44 | 38.44 | 37.54 | 70,279 |
| 2026-09-18 | 38.01 | +0.3000 | +0.80% | 37.56 | 38.30 | 36.97 | 157,891 |
| 2026-09-17 | 37.71 | +0.2300 | +0.61% | 38.55 | 38.84 | 37.10 | 122,946 |
| 2026-09-16 | 37.48 | -0.5900 | -1.55% | 38.07 | 38.25 | 36.37 | 181,760 |