조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.63 | 0.00 | 0.00% | 10.63 | 10.64 | 10.63 | 20,076 |
| 2026-05-19 | 10.63 | -0.0100 | -0.09% | 10.62 | 10.63 | 10.62 | 184,826 |
| 2026-05-18 | 10.64 | +0.0200 | +0.19% | 10.62 | 10.64 | 10.62 | 605,482 |
| 2026-05-15 | 10.62 | -0.0250 | -0.23% | 10.62 | 10.62 | 10.62 | 241,422 |
| 2026-05-14 | 10.65 | +0.0450 | +0.42% | 10.63 | 10.65 | 10.61 | 10,229 |
| 2026-05-13 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 250,308 |
| 2026-05-12 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 33 |
| 2026-05-11 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 13 |
| 2026-05-08 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 35 |
| 2026-05-07 | 10.60 | -0.0200 | -0.19% | 10.60 | 10.60 | 10.60 | 9,321 |
| 2026-05-06 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.60 | 113,816 |
| 2026-05-05 | 10.62 | +0.0100 | +0.09% | 10.63 | 10.63 | 10.61 | 252,115 |
| 2026-05-04 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 41 |
| 2026-05-01 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 63 |
| 2026-04-30 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 59 |
| 2026-04-29 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 73 |
| 2026-04-28 | 10.61 | +0.0499 | +0.47% | 10.61 | 10.61 | 10.61 | 120 |
| 2026-04-27 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 54 |
| 2026-04-24 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 19 |
| 2026-04-23 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 19 |