조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.61 | -0.0100 | -0.09% | 10.62 | 10.62 | 10.61 | 457 |
| 2026-06-17 | 10.62 | +0.0100 | +0.09% | 10.62 | 10.65 | 10.62 | 603 |
| 2026-06-16 | 10.61 | -0.0300 | -0.28% | 10.61 | 10.61 | 10.61 | 108 |
| 2026-06-15 | 10.64 | -0.0300 | -0.28% | 10.64 | 10.64 | 10.64 | 119 |
| 2026-06-12 | 10.67 | +0.0300 | +0.28% | 10.67 | 10.67 | 10.67 | 1,109 |
| 2026-06-11 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 337 |
| 2026-06-10 | 10.64 | 0.00 | 0.00% | 11.32 | 11.32 | 10.64 | 521 |
| 2026-06-09 | 10.64 | +0.0200 | +0.19% | 10.45 | 11.21 | 10.45 | 2,961 |
| 2026-06-08 | 10.62 | +0.0200 | +0.19% | 11.30 | 11.30 | 10.61 | 992 |
| 2026-06-05 | 10.60 | +0.0200 | +0.19% | 10.59 | 10.60 | 10.59 | 703 |
| 2026-06-04 | 10.58 | -0.0200 | -0.19% | 10.63 | 10.63 | 10.58 | 518 |
| 2026-06-03 | 10.60 | +0.0400 | +0.38% | 10.59 | 10.63 | 10.59 | 519 |
| 2026-06-02 | 10.56 | -0.0700 | -0.66% | 10.67 | 10.67 | 10.56 | 1,680 |
| 2026-06-01 | 10.63 | 0.00 | 0.00% | 10.66 | 11.35 | 10.57 | 8,375 |
| 2026-05-29 | 10.63 | 0.00 | 0.00% | 10.63 | 10.64 | 10.63 | 1,720 |
| 2026-05-28 | 10.63 | -0.0050 | -0.05% | 10.63 | 10.64 | 10.62 | 399,215 |
| 2026-05-27 | 10.64 | +0.0050 | +0.05% | 10.62 | 10.64 | 10.62 | 21,374 |
| 2026-05-26 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 41 |
| 2026-05-22 | 10.63 | +0.0100 | +0.09% | 10.88 | 11.25 | 10.57 | 6,437 |
| 2026-05-21 | 10.62 | -0.0100 | -0.09% | 10.63 | 10.63 | 10.62 | 181,626 |