조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.80 | +0.0200 | +0.19% | 10.79 | 10.80 | 10.79 | 4,504 |
| 2026-10-12 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 15 |
| 2026-10-09 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 15 |
| 2026-10-08 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 4,159 |
| 2026-10-07 | 10.78 | +0.0099 | +0.09% | 10.78 | 10.78 | 10.78 | 75,012 |
| 2026-10-06 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 14 |
| 2026-10-05 | 10.77 | +0.0001 | +0.00% | 10.77 | 10.77 | 10.77 | 336 |
| 2026-10-02 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 169 |
| 2026-10-01 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 22 |
| 2026-09-30 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 10 |
| 2026-09-29 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 15 |
| 2026-09-28 | 10.77 | +0.0050 | +0.05% | 10.78 | 10.78 | 10.77 | 1,947 |
| 2026-09-25 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 168 |
| 2026-09-24 | 10.77 | +0.0050 | +0.05% | 10.77 | 10.77 | 10.77 | 3,150 |
| 2026-09-23 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 288 |
| 2026-09-22 | 10.76 | 0.00 | 0.00% | 10.77 | 10.77 | 10.76 | 223 |
| 2026-09-21 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.75 | 3,826 |
| 2026-09-18 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 135 |
| 2026-09-17 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 52 |
| 2026-09-16 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 11 |