조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.56 | +0.6862 | +2.38% | 29.04 | 29.56 | 29.04 | 154 |
| 2026-05-19 | 28.87 | -0.2946 | -1.01% | 28.87 | 28.87 | 28.87 | 159 |
| 2026-05-18 | 29.16 | -0.1900 | -0.65% | 29.16 | 29.16 | 29.16 | 112 |
| 2026-05-15 | 29.35 | -0.5611 | -1.88% | 29.42 | 29.42 | 29.35 | 206 |
| 2026-05-14 | 29.91 | +0.0745 | +0.25% | 29.88 | 29.91 | 29.88 | 438 |
| 2026-05-13 | 29.84 | -0.0952 | -0.32% | 29.84 | 29.84 | 29.84 | 20 |
| 2026-05-12 | 29.94 | -0.1560 | -0.52% | 29.94 | 29.94 | 29.94 | 16 |
| 2026-05-11 | 30.09 | -0.1467 | -0.49% | 30.15 | 30.15 | 30.09 | 1,021 |
| 2026-05-08 | 30.24 | +0.1538 | +0.51% | 30.22 | 30.24 | 30.22 | 1,006 |
| 2026-05-07 | 30.08 | -0.3945 | -1.29% | 30.08 | 30.08 | 30.08 | 8 |
| 2026-05-06 | 30.48 | +0.5300 | +1.77% | 30.48 | 30.48 | 30.48 | 51 |
| 2026-05-05 | 29.95 | +0.5086 | +1.73% | 29.80 | 29.95 | 29.80 | 229 |
| 2026-05-04 | 29.44 | -0.1576 | -0.53% | 29.44 | 29.44 | 29.44 | 96 |
| 2026-05-01 | 29.60 | +0.0013 | +0.00% | 29.60 | 29.60 | 29.60 | 53 |
| 2026-04-30 | 29.60 | +0.6070 | +2.09% | 29.57 | 29.60 | 29.57 | 217 |
| 2026-04-29 | 28.99 | -0.2565 | -0.88% | 28.99 | 28.99 | 28.99 | 5 |
| 2026-04-28 | 29.25 | -0.2379 | -0.81% | 29.25 | 29.25 | 29.25 | 11 |
| 2026-04-27 | 29.48 | -0.0263 | -0.09% | 29.53 | 29.53 | 29.39 | 545 |
| 2026-04-24 | 29.51 | -0.1153 | -0.39% | 29.51 | 29.51 | 29.51 | 36 |
| 2026-04-23 | 29.63 | -0.3298 | -1.10% | 29.76 | 29.77 | 29.63 | 483 |