조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.61 | +0.2783 | +0.92% | 30.61 | 30.61 | 30.61 | 10 |
| 2026-06-17 | 30.33 | -0.4244 | -1.38% | 30.33 | 30.33 | 30.33 | 7 |
| 2026-06-16 | 30.76 | -0.1355 | -0.44% | 30.84 | 30.84 | 30.76 | 387 |
| 2026-06-15 | 30.89 | +0.2199 | +0.72% | 30.89 | 30.89 | 30.89 | 50 |
| 2026-06-12 | 30.67 | +0.2040 | +0.67% | 30.67 | 30.67 | 30.67 | 7 |
| 2026-06-11 | 30.47 | +0.8222 | +2.77% | 30.47 | 30.47 | 30.47 | 63 |
| 2026-06-10 | 29.64 | -0.6789 | -2.24% | 29.64 | 29.64 | 29.64 | 11 |
| 2026-06-09 | 30.32 | +0.0834 | +0.28% | 30.32 | 30.32 | 30.32 | 12 |
| 2026-06-08 | 30.24 | -0.0443 | -0.15% | 30.24 | 30.24 | 30.24 | 87 |
| 2026-06-05 | 30.28 | -0.7373 | -2.38% | 30.28 | 30.28 | 30.28 | 113 |
| 2026-06-04 | 31.02 | +0.2319 | +0.75% | 31.02 | 31.02 | 31.02 | 125 |
| 2026-06-03 | 30.79 | -0.1450 | -0.47% | 30.79 | 30.79 | 30.79 | 5 |
| 2026-06-02 | 30.93 | +0.0847 | +0.27% | 30.93 | 30.93 | 30.93 | 6 |
| 2026-06-01 | 30.85 | +0.2227 | +0.73% | 30.85 | 30.85 | 30.85 | 46 |
| 2026-05-29 | 30.63 | -0.0727 | -0.24% | 30.63 | 30.63 | 30.63 | 13 |
| 2026-05-28 | 30.70 | +0.2081 | +0.68% | 30.70 | 30.70 | 30.70 | 15 |
| 2026-05-27 | 30.49 | +0.0882 | +0.29% | 30.49 | 30.49 | 30.49 | 16 |
| 2026-05-26 | 30.40 | +0.4872 | +1.63% | 30.40 | 30.40 | 30.40 | 22 |
| 2026-05-22 | 29.92 | +0.2693 | +0.91% | 29.92 | 29.92 | 29.92 | 10 |
| 2026-05-21 | 29.65 | +0.0922 | +0.31% | 29.65 | 29.65 | 29.65 | 19 |