조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.64 | +0.0081 | +0.03% | 30.64 | 30.64 | 30.64 | 14 |
| 2026-10-12 | 30.63 | -0.1641 | -0.53% | 30.72 | 30.72 | 30.62 | 289 |
| 2026-10-09 | 30.80 | +0.2356 | +0.77% | 30.80 | 30.80 | 30.80 | 15 |
| 2026-10-08 | 30.56 | -0.0329 | -0.11% | 30.41 | 30.56 | 30.39 | 294 |
| 2026-10-07 | 30.59 | -0.4025 | -1.30% | 30.61 | 30.61 | 30.59 | 188 |
| 2026-10-06 | 31.00 | +0.1319 | +0.43% | 31.10 | 31.10 | 31.00 | 257 |
| 2026-10-05 | 30.86 | +0.1221 | +0.40% | 30.79 | 30.86 | 30.79 | 8,538 |
| 2026-10-02 | 30.74 | +0.2443 | +0.80% | 30.72 | 30.75 | 30.72 | 691 |
| 2026-10-01 | 30.50 | +0.2687 | +0.89% | 30.50 | 30.50 | 30.50 | 77 |
| 2026-09-30 | 30.23 | -0.0907 | -0.30% | 30.37 | 30.37 | 30.18 | 570 |
| 2026-09-29 | 30.32 | +0.0211 | +0.07% | 30.11 | 30.32 | 30.11 | 518 |
| 2026-09-28 | 30.30 | -0.1938 | -0.64% | 30.30 | 30.30 | 30.30 | 760 |
| 2026-09-25 | 30.49 | +0.0086 | +0.03% | 30.60 | 30.60 | 30.49 | 757 |
| 2026-09-24 | 30.48 | +0.0236 | +0.08% | 30.39 | 30.48 | 30.39 | 1,705 |
| 2026-09-23 | 30.46 | -0.2917 | -0.95% | 30.43 | 30.46 | 30.43 | 440 |
| 2026-09-22 | 30.75 | +0.0786 | +0.26% | 30.70 | 30.76 | 30.70 | 299 |
| 2026-09-21 | 30.67 | +0.3723 | +1.23% | 30.68 | 30.68 | 30.67 | 572 |
| 2026-09-18 | 30.30 | -0.1444 | -0.47% | 30.16 | 30.30 | 30.16 | 156 |
| 2026-09-17 | 30.45 | +0.1965 | +0.65% | 30.48 | 30.48 | 30.41 | 1,736 |
| 2026-09-16 | 30.25 | -0.1603 | -0.53% | 30.57 | 30.57 | 30.10 | 3,828 |
기간별 수익률
1개월-1.52%2026-09-14 기준
6개월+4.08%2026-04-14 기준
1년+8.66%2025-10-14 기준
3년—이력 부족
Cambria Tax Aware ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|