조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.19 | +0.8700 | +2.40% | 36.35 | 37.20 | 35.83 | 237,632 |
| 2026-05-19 | 36.32 | -0.6800 | -1.84% | 36.82 | 37.56 | 36.32 | 542,211 |
| 2026-05-18 | 37.00 | +0.4400 | +1.20% | 36.64 | 37.35 | 35.71 | 308,223 |
| 2026-05-15 | 36.56 | +0.7300 | +2.04% | 35.49 | 37.29 | 35.36 | 395,624 |
| 2026-05-14 | 35.83 | +0.1800 | +0.50% | 35.14 | 36.32 | 35.08 | 223,517 |
| 2026-05-13 | 35.65 | +0.1800 | +0.51% | 35.54 | 35.75 | 34.65 | 215,311 |
| 2026-05-12 | 35.47 | -1.03 | -2.82% | 36.33 | 36.63 | 34.19 | 843,646 |
| 2026-05-11 | 36.50 | -1.59 | -4.17% | 38.00 | 38.65 | 36.23 | 597,975 |
| 2026-05-08 | 38.09 | -0.3400 | -0.88% | 38.50 | 39.36 | 36.89 | 362,594 |
| 2026-05-07 | 38.43 | +1.05 | +2.81% | 38.20 | 39.34 | 36.80 | 412,117 |
| 2026-05-06 | 37.38 | -0.8200 | -2.15% | 38.69 | 38.81 | 37.03 | 742,115 |
| 2026-05-05 | 38.20 | +2.09 | +5.79% | 36.49 | 38.35 | 36.49 | 314,813 |
| 2026-05-04 | 36.11 | -0.4700 | -1.28% | 36.51 | 36.91 | 35.97 | 143,561 |
| 2026-05-01 | 36.58 | +0.0800 | +0.22% | 36.38 | 36.79 | 36.03 | 170,564 |
| 2026-04-30 | 36.50 | +0.7400 | +2.07% | 36.48 | 36.78 | 35.81 | 254,336 |
| 2026-04-29 | 35.76 | -0.4400 | -1.22% | 36.05 | 36.95 | 35.68 | 236,066 |
| 2026-04-28 | 36.20 | -0.0400 | -0.11% | 36.24 | 37.01 | 35.67 | 225,851 |
| 2026-04-27 | 36.24 | -1.03 | -2.76% | 37.27 | 37.38 | 36.09 | 196,629 |
| 2026-04-24 | 37.27 | -0.0300 | -0.08% | 37.47 | 38.36 | 37.06 | 339,932 |
| 2026-04-23 | 37.30 | -1.84 | -4.70% | 39.15 | 39.20 | 37.00 | 572,453 |