조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.44 | +0.1400 | +0.25% | 56.93 | 57.30 | 56.28 | 1,432,984 |
| 2026-10-12 | 56.30 | +0.7100 | +1.28% | 55.55 | 56.37 | 54.94 | 969,413 |
| 2026-10-09 | 55.59 | +2.52 | +4.75% | 53.22 | 55.87 | 52.67 | 1,037,987 |
| 2026-10-08 | 53.07 | +0.0600 | +0.11% | 52.96 | 53.76 | 52.30 | 547,339 |
| 2026-10-07 | 53.01 | -1.23 | -2.27% | 53.93 | 54.35 | 52.43 | 730,816 |
| 2026-10-06 | 54.24 | +0.3700 | +0.69% | 54.03 | 54.74 | 53.13 | 375,422 |
| 2026-10-05 | 53.87 | +1.22 | +2.32% | 52.65 | 54.54 | 52.21 | 662,460 |
| 2026-10-02 | 52.65 | +0.4500 | +0.86% | 52.58 | 52.96 | 51.79 | 368,466 |
| 2026-10-01 | 52.20 | -0.4400 | -0.84% | 52.28 | 53.13 | 51.29 | 493,678 |
| 2026-09-30 | 52.64 | +0.2400 | +0.46% | 52.92 | 53.07 | 51.76 | 709,058 |
| 2026-09-29 | 52.40 | -1.14 | -2.13% | 53.25 | 53.62 | 51.65 | 1,386,064 |
| 2026-09-28 | 53.54 | -0.0200 | -0.04% | 53.27 | 53.97 | 52.89 | 740,668 |
| 2026-09-25 | 53.56 | +0.5400 | +1.02% | 52.66 | 54.00 | 52.07 | 1,050,653 |
| 2026-09-24 | 53.02 | +1.29 | +2.49% | 52.02 | 53.33 | 51.21 | 1,566,819 |
| 2026-09-23 | 51.73 | +0.3500 | +0.68% | 51.55 | 51.80 | 50.63 | 507,386 |
| 2026-09-22 | 51.38 | -1.09 | -2.08% | 52.01 | 52.07 | 50.23 | 591,974 |
| 2026-09-21 | 52.47 | +1.12 | +2.18% | 51.75 | 52.98 | 51.62 | 542,233 |
| 2026-09-18 | 51.35 | +0.4500 | +0.88% | 50.89 | 51.53 | 50.31 | 537,451 |
| 2026-09-17 | 50.90 | +0.4900 | +0.97% | 50.92 | 51.38 | 50.64 | 449,620 |
| 2026-09-16 | 50.41 | -0.3800 | -0.75% | 50.88 | 51.67 | 50.09 | 328,281 |