조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.10 | -0.4400 | -1.03% | 43.81 | 43.81 | 41.58 | 418,206 |
| 2026-06-17 | 42.54 | +0.1100 | +0.26% | 42.41 | 43.77 | 41.93 | 818,865 |
| 2026-06-16 | 42.43 | +0.0200 | +0.05% | 42.45 | 43.15 | 41.81 | 420,301 |
| 2026-06-15 | 42.41 | +0.2900 | +0.69% | 42.14 | 43.80 | 41.53 | 1,047,195 |
| 2026-06-12 | 42.12 | +0.3100 | +0.74% | 41.69 | 42.71 | 41.69 | 704,684 |
| 2026-06-11 | 41.81 | +1.68 | +4.19% | 40.58 | 41.92 | 40.15 | 878,318 |
| 2026-06-10 | 40.13 | +0.6100 | +1.54% | 39.07 | 40.58 | 39.07 | 722,790 |
| 2026-06-09 | 39.52 | -0.0800 | -0.20% | 40.00 | 40.08 | 39.09 | 659,386 |
| 2026-06-08 | 39.60 | +0.1800 | +0.46% | 39.43 | 40.00 | 39.22 | 625,591 |
| 2026-06-05 | 39.42 | +1.22 | +3.19% | 38.22 | 39.75 | 38.00 | 826,771 |
| 2026-06-04 | 38.20 | -1.09 | -2.77% | 39.74 | 39.75 | 37.50 | 528,888 |
| 2026-06-03 | 39.29 | +1.35 | +3.56% | 37.88 | 39.36 | 37.72 | 1,059,318 |
| 2026-06-02 | 37.94 | -1.62 | -4.10% | 38.97 | 39.96 | 37.48 | 1,004,933 |
| 2026-06-01 | 39.56 | +1.74 | +4.60% | 37.27 | 40.00 | 36.84 | 2,106,943 |
| 2026-05-29 | 37.82 | +5.09 | +15.55% | 33.74 | 38.00 | 33.59 | 6,205,387 |
| 2026-05-28 | 32.73 | -3.41 | -9.44% | 34.73 | 34.83 | 32.51 | 2,178,533 |
| 2026-05-27 | 36.14 | +1.75 | +5.09% | 35.10 | 36.36 | 34.67 | 550,168 |
| 2026-05-26 | 34.39 | -2.35 | -6.40% | 36.68 | 36.68 | 34.35 | 574,958 |
| 2026-05-22 | 36.74 | -0.4600 | -1.24% | 37.07 | 38.24 | 36.64 | 493,459 |
| 2026-05-21 | 37.20 | +0.0100 | +0.03% | 36.69 | 37.60 | 36.69 | 295,985 |