조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.90 | +1.28 | +2.39% | 53.98 | 54.94 | 52.77 | 504,659 |
| 2026-05-19 | 53.62 | -0.6500 | -1.20% | 54.19 | 54.39 | 53.23 | 465,212 |
| 2026-05-18 | 54.27 | +0.0400 | +0.07% | 54.79 | 55.84 | 54.17 | 713,441 |
| 2026-05-15 | 54.23 | -0.5500 | -1.00% | 54.08 | 54.39 | 53.56 | 620,760 |
| 2026-05-14 | 54.78 | +2.16 | +4.10% | 53.23 | 54.90 | 53.07 | 590,914 |
| 2026-05-13 | 52.62 | -0.9300 | -1.74% | 53.40 | 54.13 | 52.29 | 466,318 |
| 2026-05-12 | 53.55 | -1.56 | -2.83% | 55.17 | 55.17 | 52.69 | 707,951 |
| 2026-05-11 | 55.11 | -1.89 | -3.32% | 56.52 | 56.95 | 54.87 | 614,745 |
| 2026-05-08 | 57.00 | -2.50 | -4.20% | 59.70 | 59.70 | 56.67 | 770,380 |
| 2026-05-07 | 59.50 | -0.9900 | -1.64% | 60.41 | 60.75 | 59.35 | 303,165 |
| 2026-05-06 | 60.49 | +0.9100 | +1.53% | 60.62 | 61.27 | 59.50 | 465,215 |
| 2026-05-05 | 59.58 | +0.9900 | +1.69% | 58.70 | 60.09 | 58.69 | 237,145 |
| 2026-05-04 | 58.59 | -0.6200 | -1.05% | 59.02 | 59.94 | 58.07 | 333,836 |
| 2026-05-01 | 59.21 | -0.6200 | -1.04% | 59.66 | 60.41 | 58.54 | 348,450 |
| 2026-04-30 | 59.83 | -0.2000 | -0.33% | 59.64 | 60.95 | 59.52 | 534,873 |
| 2026-04-29 | 60.03 | -0.7300 | -1.20% | 61.37 | 61.37 | 59.77 | 746,830 |
| 2026-04-28 | 60.76 | +1.90 | +3.23% | 59.14 | 60.86 | 59.14 | 535,795 |
| 2026-04-27 | 58.86 | +0.9500 | +1.64% | 57.91 | 59.04 | 57.48 | 373,932 |
| 2026-04-24 | 57.91 | -2.56 | -4.23% | 59.52 | 61.28 | 57.47 | 543,500 |
| 2026-04-23 | 60.47 | +0.3000 | +0.50% | 60.22 | 60.75 | 59.35 | 438,287 |