조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.69 | +0.5600 | +1.14% | 49.33 | 49.80 | 48.85 | 510,805 |
| 2026-10-12 | 49.13 | +0.8800 | +1.82% | 48.32 | 49.33 | 48.11 | 460,895 |
| 2026-10-09 | 48.25 | -1.08 | -2.19% | 49.30 | 49.33 | 47.88 | 630,225 |
| 2026-10-08 | 49.33 | +1.20 | +2.49% | 47.96 | 49.56 | 47.86 | 567,924 |
| 2026-10-07 | 48.13 | -0.3100 | -0.64% | 47.95 | 48.51 | 47.38 | 531,109 |
| 2026-10-06 | 48.44 | +0.1100 | +0.23% | 48.75 | 49.41 | 48.44 | 542,750 |
| 2026-10-05 | 48.33 | -0.4800 | -0.98% | 48.92 | 48.99 | 48.16 | 622,065 |
| 2026-10-02 | 48.81 | -0.1300 | -0.27% | 49.50 | 49.96 | 48.43 | 457,047 |
| 2026-10-01 | 48.94 | +0.7800 | +1.62% | 48.00 | 49.13 | 47.01 | 517,465 |
| 2026-09-30 | 48.16 | -0.4000 | -0.82% | 48.65 | 49.15 | 47.41 | 713,955 |
| 2026-09-29 | 48.56 | -0.6000 | -1.22% | 49.16 | 49.41 | 48.15 | 384,835 |
| 2026-09-28 | 49.16 | -1.42 | -2.81% | 50.56 | 50.58 | 49.16 | 394,480 |
| 2026-09-25 | 50.58 | +0.5900 | +1.18% | 50.34 | 51.15 | 50.23 | 425,585 |
| 2026-09-24 | 49.99 | +0.4500 | +0.91% | 49.50 | 50.11 | 49.05 | 555,014 |
| 2026-09-23 | 49.54 | -1.05 | -2.08% | 50.55 | 50.94 | 49.43 | 499,279 |
| 2026-09-22 | 50.59 | +0.3100 | +0.62% | 51.14 | 51.47 | 50.57 | 531,680 |
| 2026-09-21 | 50.28 | +0.0500 | +0.10% | 50.54 | 50.98 | 50.16 | 423,422 |
| 2026-09-18 | 50.23 | -0.4200 | -0.83% | 50.64 | 50.97 | 49.82 | 1,676,511 |
| 2026-09-17 | 50.65 | -0.0800 | -0.16% | 51.00 | 51.25 | 49.89 | 514,767 |
| 2026-09-16 | 50.73 | +0.7000 | +1.40% | 50.37 | 51.00 | 49.80 | 967,289 |