조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.17 | +0.8800 | +1.59% | 55.83 | 56.63 | 55.46 | 1,097,087 |
| 2026-06-17 | 55.29 | -0.7000 | -1.25% | 55.45 | 56.71 | 54.50 | 469,491 |
| 2026-06-16 | 55.99 | -0.0700 | -0.12% | 56.61 | 57.12 | 55.35 | 407,810 |
| 2026-06-15 | 56.06 | -1.40 | -2.44% | 57.77 | 59.04 | 55.70 | 404,623 |
| 2026-06-12 | 57.46 | +0.9600 | +1.70% | 57.04 | 57.83 | 56.77 | 366,609 |
| 2026-06-11 | 56.50 | +1.55 | +2.82% | 55.16 | 56.96 | 54.85 | 438,842 |
| 2026-06-10 | 54.95 | +0.2800 | +0.51% | 54.69 | 55.59 | 54.45 | 300,965 |
| 2026-06-09 | 54.67 | +0.4400 | +0.81% | 54.62 | 56.29 | 53.99 | 432,063 |
| 2026-06-08 | 54.23 | +0.1200 | +0.22% | 54.36 | 54.75 | 54.01 | 314,766 |
| 2026-06-05 | 54.11 | +0.5700 | +1.06% | 53.54 | 54.61 | 53.13 | 368,774 |
| 2026-06-04 | 53.54 | +1.50 | +2.88% | 52.94 | 54.14 | 52.94 | 401,937 |
| 2026-06-03 | 52.04 | -2.52 | -4.62% | 54.03 | 54.50 | 51.95 | 406,981 |
| 2026-06-02 | 54.56 | +0.0700 | +0.13% | 54.15 | 55.03 | 54.07 | 390,359 |
| 2026-06-01 | 54.49 | -0.6700 | -1.21% | 54.99 | 55.13 | 53.80 | 260,199 |
| 2026-05-29 | 55.16 | +0.0900 | +0.16% | 55.23 | 55.38 | 54.53 | 343,026 |
| 2026-05-28 | 55.07 | -0.4800 | -0.86% | 55.55 | 55.55 | 54.33 | 245,784 |
| 2026-05-27 | 55.55 | -0.4600 | -0.82% | 56.05 | 56.55 | 55.13 | 250,127 |
| 2026-05-26 | 56.01 | +0.6900 | +1.25% | 55.53 | 57.01 | 55.42 | 325,341 |
| 2026-05-22 | 55.32 | +0.2500 | +0.45% | 55.07 | 55.68 | 54.89 | 228,896 |
| 2026-05-21 | 55.07 | +0.1700 | +0.31% | 54.44 | 55.21 | 53.50 | 380,299 |