조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.71 | +0.2300 | +2.19% | 10.49 | 10.77 | 10.31 | 242,650 |
| 2026-05-19 | 10.48 | -0.4200 | -3.85% | 10.82 | 10.87 | 10.40 | 340,485 |
| 2026-05-18 | 10.90 | +0.0600 | +0.55% | 10.83 | 11.12 | 10.81 | 295,428 |
| 2026-05-15 | 10.84 | -0.5300 | -4.66% | 11.18 | 11.40 | 10.80 | 257,192 |
| 2026-05-14 | 11.37 | +0.3800 | +3.46% | 11.17 | 11.88 | 11.09 | 310,499 |
| 2026-05-13 | 10.99 | -0.4300 | -3.77% | 11.31 | 11.44 | 10.59 | 321,901 |
| 2026-05-12 | 11.42 | -0.4000 | -3.38% | 11.73 | 11.85 | 11.29 | 331,130 |
| 2026-05-11 | 11.82 | -0.4700 | -3.82% | 12.20 | 12.61 | 11.56 | 379,168 |
| 2026-05-08 | 12.29 | -0.1100 | -0.89% | 10.81 | 12.33 | 10.40 | 706,005 |
| 2026-05-07 | 12.40 | -0.2750 | -2.17% | 12.72 | 12.89 | 12.34 | 228,994 |
| 2026-05-06 | 12.68 | +0.5850 | +4.84% | 12.22 | 12.77 | 12.12 | 200,592 |
| 2026-05-05 | 12.09 | +0.3200 | +2.72% | 11.76 | 12.12 | 11.75 | 127,057 |
| 2026-05-04 | 11.77 | +0.5500 | +4.90% | 11.43 | 12.40 | 11.43 | 262,292 |
| 2026-05-01 | 11.22 | -0.3000 | -2.60% | 11.58 | 11.75 | 11.15 | 207,313 |
| 2026-04-30 | 11.52 | +0.2800 | +2.49% | 11.23 | 11.62 | 11.11 | 84,047 |
| 2026-04-29 | 11.24 | +0.1400 | +1.26% | 11.09 | 11.25 | 10.88 | 135,696 |
| 2026-04-28 | 11.10 | -0.0400 | -0.36% | 11.08 | 11.26 | 10.96 | 129,148 |
| 2026-04-27 | 11.14 | -0.3100 | -2.71% | 11.36 | 11.53 | 11.10 | 125,512 |
| 2026-04-24 | 11.45 | +0.1600 | +1.42% | 11.23 | 11.50 | 11.13 | 106,861 |
| 2026-04-23 | 11.29 | -0.2200 | -1.91% | 11.44 | 11.63 | 11.15 | 88,094 |