조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.77 | +1.29 | +10.34% | 12.87 | 14.01 | 12.79 | 759,389 |
| 2026-06-17 | 12.48 | -0.3300 | -2.58% | 12.90 | 13.07 | 12.39 | 343,542 |
| 2026-06-16 | 12.81 | -0.2700 | -2.06% | 13.08 | 13.24 | 12.72 | 403,787 |
| 2026-06-15 | 13.08 | -0.2100 | -1.58% | 13.45 | 13.52 | 12.81 | 373,096 |
| 2026-06-12 | 13.29 | -0.1000 | -0.75% | 13.39 | 13.62 | 13.26 | 336,245 |
| 2026-06-11 | 13.39 | +0.2800 | +2.14% | 13.25 | 13.47 | 13.03 | 645,838 |
| 2026-06-10 | 13.11 | +0.0500 | +0.38% | 13.06 | 13.42 | 12.78 | 388,574 |
| 2026-06-09 | 13.06 | +0.0900 | +0.69% | 13.08 | 13.21 | 12.41 | 443,231 |
| 2026-06-08 | 12.97 | +0.4600 | +3.68% | 12.62 | 13.01 | 12.48 | 386,179 |
| 2026-06-05 | 12.51 | 0.00 | 0.00% | 12.42 | 12.54 | 12.00 | 550,203 |
| 2026-06-04 | 12.51 | +0.0600 | +0.48% | 12.39 | 12.86 | 12.33 | 398,364 |
| 2026-06-03 | 12.45 | -0.8400 | -6.32% | 13.24 | 13.37 | 12.20 | 487,173 |
| 2026-06-02 | 13.29 | +0.1500 | +1.14% | 13.12 | 13.38 | 13.09 | 243,083 |
| 2026-06-01 | 13.14 | +0.1000 | +0.77% | 12.88 | 13.38 | 12.65 | 293,299 |
| 2026-05-29 | 13.04 | +0.2400 | +1.87% | 12.71 | 13.41 | 12.70 | 314,114 |
| 2026-05-28 | 12.80 | +0.1000 | +0.79% | 12.71 | 12.97 | 12.70 | 279,440 |
| 2026-05-27 | 12.70 | -0.0900 | -0.70% | 12.83 | 13.28 | 12.68 | 377,486 |
| 2026-05-26 | 12.79 | +0.4000 | +3.23% | 12.41 | 12.86 | 12.41 | 339,613 |
| 2026-05-22 | 12.39 | +1.27 | +11.42% | 11.24 | 12.56 | 11.24 | 448,566 |
| 2026-05-21 | 11.12 | +0.4100 | +3.83% | 10.23 | 11.17 | 10.23 | 309,805 |