조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.53 | +1.09 | +8.11% | 13.39 | 14.72 | 13.39 | 481,791 |
| 2026-10-12 | 13.44 | +0.2000 | +1.51% | 13.23 | 13.86 | 13.06 | 729,325 |
| 2026-10-09 | 13.24 | +0.5100 | +4.01% | 12.77 | 13.24 | 12.77 | 205,323 |
| 2026-10-08 | 12.73 | -0.4200 | -3.19% | 12.95 | 13.14 | 12.68 | 357,035 |
| 2026-10-07 | 13.15 | -0.3600 | -2.66% | 13.44 | 13.91 | 13.07 | 226,607 |
| 2026-10-06 | 13.51 | -0.3500 | -2.53% | 13.92 | 14.00 | 13.48 | 757,097 |
| 2026-10-05 | 13.86 | -0.1300 | -0.93% | 13.98 | 14.00 | 13.79 | 289,465 |
| 2026-10-02 | 13.99 | +1.20 | +9.38% | 13.00 | 14.25 | 12.69 | 1,180,117 |
| 2026-10-01 | 12.79 | +0.0200 | +0.16% | 12.76 | 12.92 | 12.69 | 267,088 |
| 2026-09-30 | 12.77 | -0.0200 | -0.16% | 12.88 | 12.88 | 12.68 | 180,620 |
| 2026-09-29 | 12.79 | +0.1000 | +0.79% | 12.78 | 12.85 | 12.66 | 283,020 |
| 2026-09-28 | 12.69 | -0.0500 | -0.39% | 12.70 | 12.80 | 12.59 | 323,449 |
| 2026-09-25 | 12.74 | -0.0300 | -0.23% | 12.77 | 12.87 | 12.71 | 179,635 |
| 2026-09-24 | 12.77 | 0.00 | 0.00% | 12.66 | 12.87 | 12.62 | 253,980 |
| 2026-09-23 | 12.77 | -0.0300 | -0.23% | 12.75 | 13.00 | 12.70 | 296,646 |
| 2026-09-22 | 12.80 | +0.1100 | +0.87% | 12.97 | 13.01 | 12.57 | 434,007 |
| 2026-09-21 | 12.69 | +0.0100 | +0.08% | 12.91 | 12.91 | 12.59 | 234,824 |
| 2026-09-18 | 12.68 | +0.1100 | +0.88% | 12.55 | 12.79 | 12.45 | 281,508 |
| 2026-09-17 | 12.57 | -0.0100 | -0.08% | 12.83 | 12.90 | 12.48 | 218,773 |
| 2026-09-16 | 12.58 | +0.0100 | +0.08% | 12.55 | 12.70 | 12.39 | 433,013 |