조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.08 | -0.2600 | -1.03% | 25.31 | 25.32 | 25.04 | 666,898 |
| 2026-05-19 | 25.34 | +0.1800 | +0.72% | 25.30 | 25.41 | 25.28 | 562,969 |
| 2026-05-18 | 25.16 | +0.0500 | +0.20% | 25.10 | 25.22 | 25.06 | 208,317 |
| 2026-05-15 | 25.11 | +0.3900 | +1.58% | 25.06 | 25.14 | 25.04 | 256,861 |
| 2026-05-14 | 24.72 | -0.0650 | -0.26% | 24.65 | 24.74 | 24.62 | 277,131 |
| 2026-05-13 | 24.79 | +0.0650 | +0.26% | 24.72 | 24.84 | 24.71 | 1,070,426 |
| 2026-05-12 | 24.72 | +0.1900 | +0.77% | 24.66 | 24.73 | 24.65 | 143,241 |
| 2026-05-11 | 24.53 | +0.1350 | +0.55% | 24.45 | 24.55 | 24.43 | 122,784 |
| 2026-05-08 | 24.40 | -0.0850 | -0.35% | 24.40 | 24.41 | 24.33 | 40,689 |
| 2026-05-07 | 24.48 | +0.1100 | +0.45% | 24.31 | 24.51 | 24.31 | 43,955 |
| 2026-05-06 | 24.37 | -0.1900 | -0.77% | 24.38 | 24.42 | 24.34 | 62,041 |
| 2026-05-05 | 24.56 | -0.1200 | -0.49% | 24.64 | 24.66 | 24.55 | 107,939 |
| 2026-05-04 | 24.68 | +0.1600 | +0.65% | 24.59 | 24.76 | 24.58 | 193,693 |
| 2026-05-01 | 24.52 | -0.0700 | -0.28% | 24.54 | 24.57 | 24.38 | 119,527 |
| 2026-04-30 | 24.59 | +0.0300 | +0.12% | 24.48 | 24.65 | 24.48 | 257,326 |
| 2026-04-29 | 24.56 | +0.1970 | +0.81% | 24.47 | 24.59 | 24.46 | 270,639 |
| 2026-04-28 | 24.36 | -0.0170 | -0.07% | 24.42 | 24.48 | 24.36 | 113,686 |
| 2026-04-27 | 24.38 | +0.1300 | +0.54% | 24.33 | 24.41 | 24.29 | 134,880 |
| 2026-04-24 | 24.25 | -0.0200 | -0.08% | 24.32 | 24.37 | 24.23 | 76,892 |
| 2026-04-23 | 24.27 | +0.0500 | +0.21% | 24.20 | 24.37 | 24.15 | 110,244 |