조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.53 | -0.1000 | -0.38% | 26.57 | 26.61 | 26.39 | 196,824 |
| 2026-10-12 | 26.63 | -0.0500 | -0.19% | 26.70 | 26.72 | 26.63 | 106,334 |
| 2026-10-09 | 26.68 | -0.0100 | -0.04% | 26.73 | 26.84 | 26.65 | 296,003 |
| 2026-10-08 | 26.69 | -0.2600 | -0.96% | 26.93 | 26.96 | 26.68 | 282,820 |
| 2026-10-07 | 26.95 | +0.0300 | +0.11% | 27.19 | 27.21 | 26.90 | 446,067 |
| 2026-10-06 | 26.92 | -0.0600 | -0.22% | 26.96 | 26.96 | 26.79 | 221,704 |
| 2026-10-05 | 26.98 | +0.1400 | +0.52% | 26.95 | 27.11 | 26.92 | 259,779 |
| 2026-10-02 | 26.84 | +0.1400 | +0.52% | 26.63 | 26.87 | 26.53 | 343,966 |
| 2026-10-01 | 26.70 | -0.1100 | -0.41% | 27.10 | 27.10 | 26.58 | 471,723 |
| 2026-09-30 | 26.81 | +0.1600 | +0.60% | 26.69 | 26.88 | 26.67 | 1,184,713 |
| 2026-09-29 | 26.65 | +0.1500 | +0.57% | 26.54 | 26.78 | 26.54 | 364,530 |
| 2026-09-28 | 26.50 | +0.2350 | +0.89% | 26.52 | 26.63 | 26.44 | 240,095 |
| 2026-09-25 | 26.27 | +0.0750 | +0.29% | 26.22 | 26.43 | 26.22 | 240,072 |
| 2026-09-24 | 26.19 | +0.3100 | +1.20% | 25.93 | 26.23 | 25.87 | 586,639 |
| 2026-09-23 | 25.88 | +0.2820 | +1.10% | 25.55 | 25.96 | 25.55 | 97,853 |
| 2026-09-22 | 25.60 | +0.0080 | +0.03% | 25.53 | 25.66 | 25.53 | 103,366 |
| 2026-09-21 | 25.59 | -0.1900 | -0.74% | 25.60 | 25.67 | 25.59 | 91,310 |
| 2026-09-18 | 25.78 | +0.2100 | +0.82% | 25.68 | 25.79 | 25.68 | 87,703 |
| 2026-09-17 | 25.57 | -0.2700 | -1.04% | 25.68 | 25.69 | 25.57 | 130,140 |
| 2026-09-16 | 25.84 | -0.0900 | -0.35% | 25.86 | 25.86 | 25.64 | 161,726 |