조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.24 | -0.1100 | -0.45% | 24.13 | 24.26 | 24.12 | 145,894 |
| 2026-06-17 | 24.35 | -0.0100 | -0.04% | 24.34 | 24.53 | 24.28 | 122,233 |
| 2026-06-16 | 24.36 | -0.1400 | -0.57% | 24.45 | 24.46 | 24.32 | 105,580 |
| 2026-06-15 | 24.50 | -0.0100 | -0.04% | 24.44 | 24.53 | 24.40 | 81,918 |
| 2026-06-12 | 24.51 | +0.0800 | +0.33% | 24.52 | 24.59 | 24.49 | 1,097,465 |
| 2026-06-11 | 24.43 | -0.3000 | -1.21% | 24.66 | 24.70 | 24.42 | 334,153 |
| 2026-06-10 | 24.73 | +0.0700 | +0.28% | 24.67 | 24.80 | 24.63 | 128,795 |
| 2026-06-09 | 24.66 | -0.1400 | -0.56% | 24.70 | 24.77 | 24.65 | 286,721 |
| 2026-06-08 | 24.80 | +0.1400 | +0.57% | 24.62 | 24.81 | 24.60 | 124,890 |
| 2026-06-05 | 24.66 | +0.1200 | +0.49% | 24.71 | 24.71 | 24.60 | 140,822 |
| 2026-06-04 | 24.54 | -0.0600 | -0.24% | 24.51 | 24.55 | 24.48 | 223,950 |
| 2026-06-03 | 24.60 | +0.1200 | +0.49% | 24.59 | 24.64 | 24.56 | 78,332 |
| 2026-06-02 | 24.48 | -0.0450 | -0.18% | 24.45 | 24.53 | 24.44 | 64,406 |
| 2026-06-01 | 24.53 | -0.0250 | -0.10% | 24.69 | 24.72 | 24.52 | 179,962 |
| 2026-05-29 | 24.55 | -0.0200 | -0.08% | 24.52 | 24.59 | 24.49 | 264,350 |
| 2026-05-28 | 24.57 | -0.1200 | -0.49% | 24.63 | 24.69 | 24.52 | 230,291 |
| 2026-05-27 | 24.69 | -0.0500 | -0.20% | 24.66 | 24.71 | 24.62 | 139,056 |
| 2026-05-26 | 24.74 | -0.1000 | -0.40% | 24.66 | 24.78 | 24.66 | 137,384 |
| 2026-05-22 | 24.84 | -0.1300 | -0.52% | 24.85 | 25.01 | 24.84 | 542,904 |
| 2026-05-21 | 24.97 | -0.1100 | -0.44% | 25.18 | 25.24 | 24.96 | 275,814 |