조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.28 | +0.2296 | +0.79% | 29.24 | 29.28 | 29.24 | 983 |
| 2026-05-19 | 29.05 | -0.1398 | -0.48% | 29.05 | 29.05 | 29.05 | 0 |
| 2026-05-18 | 29.19 | +0.0070 | +0.02% | 29.13 | 29.19 | 29.13 | 406 |
| 2026-05-15 | 29.18 | -0.2743 | -0.93% | 29.18 | 29.18 | 29.18 | 2 |
| 2026-05-14 | 29.46 | +0.0582 | +0.20% | 29.48 | 29.49 | 29.46 | 1,359 |
| 2026-05-13 | 29.40 | +0.0900 | +0.31% | 29.38 | 29.40 | 29.38 | 254 |
| 2026-05-12 | 29.31 | -0.1225 | -0.42% | 29.29 | 29.40 | 29.24 | 37,852 |
| 2026-05-11 | 29.43 | +0.0145 | +0.05% | 29.47 | 29.48 | 29.43 | 1,516 |
| 2026-05-08 | 29.42 | +0.1913 | +0.65% | 29.40 | 29.43 | 29.39 | 3,015 |
| 2026-05-07 | 29.23 | -0.1262 | -0.43% | 29.22 | 29.24 | 29.22 | 403 |
| 2026-05-06 | 29.35 | +0.2520 | +0.87% | 29.35 | 29.35 | 29.35 | 0 |
| 2026-05-05 | 29.10 | +0.1419 | +0.49% | 29.13 | 29.13 | 29.10 | 5,702 |
| 2026-05-04 | 28.96 | -0.1166 | -0.40% | 28.96 | 28.96 | 28.94 | 1,013 |
| 2026-05-01 | 29.08 | +0.0036 | +0.01% | 29.08 | 29.09 | 29.07 | 11,504 |
| 2026-04-30 | 29.07 | +0.1959 | +0.68% | 29.01 | 29.07 | 29.01 | 1,001 |
| 2026-04-29 | 28.88 | -0.0735 | -0.25% | 28.88 | 28.88 | 28.88 | 91 |
| 2026-04-28 | 28.95 | -0.0417 | -0.14% | 28.94 | 28.95 | 28.94 | 211 |
| 2026-04-27 | 28.99 | -0.0216 | -0.07% | 28.99 | 29.02 | 28.99 | 14,900 |
| 2026-04-24 | 29.01 | +0.0881 | +0.30% | 28.99 | 29.02 | 28.99 | 12,540 |
| 2026-04-23 | 28.92 | -0.0456 | -0.16% | 28.92 | 28.92 | 28.92 | 5 |