조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.69 | +0.2072 | +0.70% | 29.66 | 29.71 | 29.64 | 1,101 |
| 2026-06-17 | 29.48 | -0.1768 | -0.60% | 29.68 | 29.72 | 29.48 | 2,210 |
| 2026-06-16 | 29.66 | -0.0817 | -0.27% | 29.71 | 29.73 | 29.66 | 1,700 |
| 2026-06-15 | 29.74 | +0.2458 | +0.83% | 29.77 | 29.77 | 29.74 | 1,101 |
| 2026-06-12 | 29.49 | +0.0520 | +0.18% | 29.49 | 29.53 | 29.49 | 6,457 |
| 2026-06-11 | 29.44 | +0.3921 | +1.35% | 29.44 | 29.44 | 29.44 | 94 |
| 2026-06-10 | 29.05 | -0.2022 | -0.69% | 29.15 | 29.27 | 29.05 | 418 |
| 2026-06-09 | 29.25 | -0.0251 | -0.09% | 29.37 | 29.37 | 29.25 | 796 |
| 2026-06-08 | 29.28 | +0.0917 | +0.31% | 29.33 | 29.33 | 29.28 | 6,364 |
| 2026-06-05 | 29.19 | -0.5169 | -1.74% | 29.27 | 29.27 | 29.19 | 457 |
| 2026-06-04 | 29.70 | +0.0232 | +0.08% | 29.69 | 29.70 | 29.69 | 235 |
| 2026-06-03 | 29.68 | -0.0921 | -0.31% | 29.70 | 29.70 | 29.64 | 3,196 |
| 2026-06-02 | 29.77 | +0.0868 | +0.29% | 29.71 | 29.79 | 29.71 | 903 |
| 2026-06-01 | 29.68 | +0.0152 | +0.05% | 29.62 | 29.72 | 29.57 | 3,756 |
| 2026-05-29 | 29.67 | +0.0395 | +0.13% | 29.67 | 29.71 | 29.63 | 2,025 |
| 2026-05-28 | 29.63 | +0.0815 | +0.28% | 29.63 | 29.63 | 29.62 | 605 |
| 2026-05-27 | 29.55 | -0.0286 | -0.10% | 29.52 | 29.55 | 29.52 | 369 |
| 2026-05-26 | 29.58 | +0.2116 | +0.72% | 29.53 | 29.58 | 29.53 | 219 |
| 2026-05-22 | 29.37 | +0.0327 | +0.11% | 29.40 | 29.40 | 29.35 | 9,304 |
| 2026-05-21 | 29.33 | +0.0521 | +0.18% | 29.31 | 29.33 | 29.30 | 1,026 |