조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.88 | +0.0076 | +0.03% | 28.87 | 28.88 | 28.84 | 292 |
| 2026-10-12 | 28.87 | -0.0367 | -0.13% | 28.85 | 28.89 | 28.85 | 1,173 |
| 2026-10-09 | 28.91 | +0.0774 | +0.27% | 28.90 | 28.91 | 28.89 | 1,286 |
| 2026-10-08 | 28.83 | -0.0494 | -0.17% | 28.86 | 28.86 | 28.80 | 1,101 |
| 2026-10-07 | 28.88 | -0.0808 | -0.28% | 28.84 | 28.88 | 28.84 | 136 |
| 2026-10-06 | 28.96 | +0.0732 | +0.25% | 28.96 | 28.99 | 28.96 | 809 |
| 2026-10-05 | 28.89 | +0.0628 | +0.22% | 28.88 | 28.89 | 28.88 | 147 |
| 2026-10-02 | 28.82 | +0.0761 | +0.26% | 28.82 | 28.82 | 28.82 | 183 |
| 2026-10-01 | 28.75 | +0.0395 | +0.14% | 28.75 | 28.75 | 28.75 | 260 |
| 2026-09-30 | 28.71 | -0.0479 | -0.17% | 28.77 | 28.77 | 28.71 | 141 |
| 2026-09-29 | 28.76 | -0.0327 | -0.11% | 28.70 | 28.76 | 28.70 | 254 |
| 2026-09-28 | 28.79 | -0.0910 | -0.32% | 28.81 | 28.83 | 28.74 | 3,129 |
| 2026-09-25 | 28.88 | -0.0044 | -0.02% | 28.87 | 28.98 | 28.87 | 2,217 |
| 2026-09-24 | 28.88 | -0.2620 | -0.90% | 28.91 | 28.91 | 28.88 | 517 |
| 2026-09-23 | 29.15 | -0.2454 | -0.83% | 29.21 | 29.21 | 29.15 | 1,313 |
| 2026-09-22 | 29.39 | +0.0338 | +0.12% | 29.39 | 29.39 | 29.39 | 433 |
| 2026-09-21 | 29.36 | +0.1721 | +0.59% | 29.30 | 29.38 | 29.30 | 2,135 |
| 2026-09-18 | 29.19 | -0.0491 | -0.17% | 29.14 | 29.19 | 29.14 | 4,593 |
| 2026-09-17 | 29.24 | +0.1963 | +0.68% | 29.24 | 29.24 | 29.22 | 2,859 |
| 2026-09-16 | 29.04 | -0.0477 | -0.16% | 29.19 | 29.19 | 29.03 | 2,255 |