조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.25 | +0.3306 | +1.04% | 32.20 | 32.25 | 32.20 | 147 |
| 2026-05-19 | 31.92 | -0.1905 | -0.59% | 32.03 | 32.03 | 31.92 | 223 |
| 2026-05-18 | 32.11 | +0.0349 | +0.11% | 32.04 | 32.11 | 32.04 | 336 |
| 2026-05-15 | 32.08 | -0.4225 | -1.30% | 32.09 | 32.17 | 32.08 | 8,579 |
| 2026-05-14 | 32.50 | +0.1193 | +0.37% | 32.51 | 32.51 | 32.50 | 9,698 |
| 2026-05-13 | 32.38 | +0.1368 | +0.42% | 32.38 | 32.38 | 32.38 | 4 |
| 2026-05-12 | 32.24 | -0.1569 | -0.48% | 32.11 | 32.24 | 32.11 | 14,854 |
| 2026-05-11 | 32.40 | +0.0634 | +0.20% | 32.40 | 32.40 | 32.40 | 12 |
| 2026-05-08 | 32.34 | +0.3107 | +0.97% | 32.30 | 32.34 | 32.30 | 144 |
| 2026-05-07 | 32.03 | -0.2290 | -0.71% | 32.08 | 32.08 | 32.01 | 2,179 |
| 2026-05-06 | 32.25 | +0.4010 | +1.26% | 32.16 | 32.25 | 32.16 | 203 |
| 2026-05-05 | 31.85 | +0.2939 | +0.93% | 31.85 | 31.85 | 31.85 | 0 |
| 2026-05-04 | 31.56 | -0.1832 | -0.58% | 31.58 | 31.58 | 31.54 | 31,770 |
| 2026-05-01 | 31.74 | -0.0105 | -0.03% | 31.77 | 31.77 | 31.73 | 32,227 |
| 2026-04-30 | 31.75 | +0.3817 | +1.22% | 31.75 | 31.75 | 31.75 | 16 |
| 2026-04-29 | 31.37 | -0.0876 | -0.28% | 31.37 | 31.37 | 31.37 | 3 |
| 2026-04-28 | 31.46 | -0.0892 | -0.28% | 31.46 | 31.46 | 31.46 | 0 |
| 2026-04-27 | 31.55 | -0.0069 | -0.02% | 31.55 | 31.55 | 31.55 | 25 |
| 2026-04-24 | 31.56 | +0.1532 | +0.49% | 31.56 | 31.56 | 31.56 | 36 |
| 2026-04-23 | 31.40 | -0.0937 | -0.30% | 31.40 | 31.40 | 31.40 | 35 |