조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.65 | +0.0104 | +0.03% | 32.59 | 32.65 | 32.59 | 144 |
| 2026-10-12 | 32.64 | -0.0596 | -0.18% | 32.67 | 32.67 | 32.64 | 121 |
| 2026-10-09 | 32.70 | +0.1362 | +0.42% | 32.70 | 32.70 | 32.70 | 501 |
| 2026-10-08 | 32.56 | -0.1147 | -0.35% | 32.56 | 32.56 | 32.56 | 187 |
| 2026-10-07 | 32.68 | -0.1430 | -0.44% | 32.68 | 32.68 | 32.68 | 18 |
| 2026-10-06 | 32.82 | +0.0886 | +0.27% | 32.82 | 32.82 | 32.82 | 14 |
| 2026-10-05 | 32.73 | +0.1163 | +0.36% | 32.73 | 32.73 | 32.73 | 17 |
| 2026-10-02 | 32.62 | +0.1978 | +0.61% | 32.62 | 32.62 | 32.62 | 38 |
| 2026-10-01 | 32.42 | +0.0136 | +0.04% | 32.42 | 32.42 | 32.42 | 20 |
| 2026-09-30 | 32.41 | -0.0636 | -0.20% | 32.41 | 32.41 | 32.41 | 20 |
| 2026-09-29 | 32.47 | -0.0594 | -0.18% | 32.39 | 32.47 | 32.39 | 140 |
| 2026-09-28 | 32.53 | -0.2683 | -0.82% | 32.53 | 32.53 | 32.53 | 173 |
| 2026-09-25 | 32.80 | +0.1547 | +0.47% | 32.80 | 32.80 | 32.80 | 30 |
| 2026-09-24 | 32.64 | -0.1765 | -0.54% | 32.64 | 32.64 | 32.64 | 61 |
| 2026-09-23 | 32.82 | -0.3367 | -1.02% | 32.82 | 32.82 | 32.82 | 53 |
| 2026-09-22 | 33.16 | +0.0662 | +0.20% | 33.11 | 33.16 | 33.11 | 140 |
| 2026-09-21 | 33.09 | +0.3402 | +1.04% | 33.07 | 33.09 | 33.07 | 295 |
| 2026-09-18 | 32.75 | -0.0456 | -0.14% | 32.70 | 32.75 | 32.70 | 3,175 |
| 2026-09-17 | 32.79 | +0.3292 | +1.01% | 32.81 | 32.82 | 32.79 | 521 |
| 2026-09-16 | 32.47 | -0.0954 | -0.29% | 32.45 | 32.47 | 32.45 | 811 |