조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.00 | +0.3576 | +1.10% | 33.00 | 33.00 | 33.00 | 5 |
| 2026-06-17 | 32.64 | -0.2555 | -0.78% | 32.98 | 32.98 | 32.64 | 228 |
| 2026-06-16 | 32.89 | -0.1434 | -0.43% | 32.89 | 32.89 | 32.89 | 5 |
| 2026-06-15 | 33.04 | +0.3823 | +1.17% | 33.04 | 33.04 | 33.04 | 24 |
| 2026-06-12 | 32.65 | +0.1266 | +0.39% | 32.71 | 32.71 | 32.65 | 1,757 |
| 2026-06-11 | 32.53 | +0.6522 | +2.05% | 32.10 | 32.53 | 32.10 | 42,186 |
| 2026-06-10 | 31.88 | -0.3550 | -1.10% | 32.03 | 32.03 | 31.88 | 307 |
| 2026-06-09 | 32.23 | -0.0491 | -0.15% | 32.23 | 32.23 | 32.23 | 203 |
| 2026-06-08 | 32.28 | +0.1822 | +0.57% | 32.29 | 32.29 | 32.25 | 1,703 |
| 2026-06-05 | 32.10 | -0.8753 | -2.65% | 32.10 | 32.10 | 32.10 | 54 |
| 2026-06-04 | 32.97 | +0.0273 | +0.08% | 32.97 | 32.97 | 32.97 | 11 |
| 2026-06-03 | 32.95 | -0.1191 | -0.36% | 32.95 | 32.95 | 32.95 | 906 |
| 2026-06-02 | 33.06 | +0.1655 | +0.50% | 33.03 | 33.07 | 33.01 | 1,282 |
| 2026-06-01 | 32.90 | +0.0516 | +0.16% | 32.90 | 32.90 | 32.90 | 11 |
| 2026-05-29 | 32.85 | +0.0375 | +0.11% | 32.87 | 32.87 | 32.85 | 372 |
| 2026-05-28 | 32.81 | +0.0920 | +0.28% | 32.81 | 32.81 | 32.81 | 58 |
| 2026-05-27 | 32.72 | -0.0672 | -0.20% | 32.72 | 32.72 | 32.72 | 9 |
| 2026-05-26 | 32.79 | +0.3528 | +1.09% | 32.76 | 32.79 | 32.68 | 2,844 |
| 2026-05-22 | 32.43 | +0.0825 | +0.26% | 32.44 | 32.45 | 32.42 | 145,187 |
| 2026-05-21 | 32.35 | +0.0984 | +0.31% | 32.29 | 32.35 | 32.29 | 1,254 |