조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.63 | +0.1300 | +0.36% | 36.51 | 36.68 | 36.41 | 11,693 |
| 2026-05-19 | 36.50 | +0.0200 | +0.05% | 36.37 | 36.62 | 36.37 | 20,606 |
| 2026-05-18 | 36.48 | +0.2800 | +0.77% | 36.20 | 36.51 | 36.20 | 15,317 |
| 2026-05-15 | 36.20 | -0.2500 | -0.69% | 36.39 | 36.39 | 36.20 | 13,000 |
| 2026-05-14 | 36.45 | +0.3500 | +0.97% | 36.48 | 36.64 | 36.45 | 30,226 |
| 2026-05-13 | 36.10 | -0.2136 | -0.59% | 36.13 | 36.15 | 36.04 | 20,056 |
| 2026-05-12 | 36.31 | +0.3036 | +0.84% | 36.08 | 36.34 | 35.99 | 20,472 |
| 2026-05-11 | 36.01 | -0.0800 | -0.22% | 36.16 | 36.16 | 35.98 | 10,730 |
| 2026-05-08 | 36.09 | 0.00 | 0.00% | 36.15 | 36.18 | 36.00 | 28,763 |
| 2026-05-07 | 36.09 | -0.0900 | -0.25% | 36.07 | 36.12 | 35.93 | 16,077 |
| 2026-05-06 | 36.18 | +0.0500 | +0.14% | 36.03 | 36.18 | 36.02 | 38,208 |
| 2026-05-05 | 36.13 | +0.2200 | +0.61% | 35.96 | 36.21 | 35.88 | 38,166 |
| 2026-05-04 | 35.91 | -0.2400 | -0.66% | 36.00 | 36.07 | 35.84 | 21,489 |
| 2026-05-01 | 36.15 | +0.0100 | +0.03% | 36.14 | 36.26 | 36.10 | 39,291 |
| 2026-04-30 | 36.14 | +0.6883 | +1.94% | 35.51 | 36.17 | 35.51 | 47,715 |
| 2026-04-29 | 35.45 | -0.1283 | -0.36% | 35.53 | 35.53 | 35.34 | 20,856 |
| 2026-04-28 | 35.58 | +0.1100 | +0.31% | 35.66 | 35.67 | 35.54 | 33,319 |
| 2026-04-27 | 35.47 | -0.1292 | -0.36% | 35.58 | 35.71 | 35.45 | 27,688 |
| 2026-04-24 | 35.60 | -0.1866 | -0.52% | 35.59 | 35.64 | 35.53 | 21,526 |
| 2026-04-23 | 35.79 | +0.1658 | +0.47% | 35.60 | 35.79 | 35.54 | 26,056 |