조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.57 | -0.1500 | -0.41% | 36.68 | 36.72 | 36.50 | 14,962 |
| 2026-06-17 | 36.72 | -0.6700 | -1.79% | 37.26 | 37.40 | 36.67 | 12,220 |
| 2026-06-16 | 37.39 | +0.1000 | +0.27% | 37.48 | 37.48 | 37.32 | 10,226 |
| 2026-06-15 | 37.29 | -0.1500 | -0.40% | 37.51 | 37.66 | 37.27 | 24,942 |
| 2026-06-12 | 37.44 | +0.1397 | +0.37% | 37.46 | 37.65 | 37.42 | 38,431 |
| 2026-06-11 | 37.30 | +0.2603 | +0.70% | 37.19 | 37.45 | 37.14 | 16,978 |
| 2026-06-10 | 37.04 | -0.0870 | -0.23% | 37.15 | 37.26 | 37.04 | 21,754 |
| 2026-06-09 | 37.13 | +0.2870 | +0.78% | 36.93 | 37.13 | 36.84 | 27,526 |
| 2026-06-08 | 36.84 | -0.2000 | -0.54% | 37.06 | 37.13 | 36.83 | 18,907 |
| 2026-06-05 | 37.04 | -0.0287 | -0.08% | 37.12 | 37.20 | 37.00 | 14,911 |
| 2026-06-04 | 37.07 | +0.4387 | +1.20% | 37.00 | 37.13 | 36.95 | 22,644 |
| 2026-06-03 | 36.63 | -0.3600 | -0.97% | 36.74 | 36.86 | 36.63 | 6,534 |
| 2026-06-02 | 36.99 | +0.1400 | +0.38% | 36.79 | 37.05 | 36.79 | 20,004 |
| 2026-06-01 | 36.85 | -0.1200 | -0.32% | 36.84 | 36.92 | 36.81 | 31,115 |
| 2026-05-29 | 36.97 | -0.0300 | -0.08% | 36.95 | 37.02 | 36.78 | 37,818 |
| 2026-05-28 | 37.00 | -0.0400 | -0.11% | 37.04 | 37.05 | 36.91 | 28,936 |
| 2026-05-27 | 37.04 | +0.0600 | +0.16% | 36.96 | 37.20 | 36.90 | 41,987 |
| 2026-05-26 | 36.98 | -0.2700 | -0.72% | 37.29 | 37.35 | 36.96 | 17,023 |
| 2026-05-22 | 37.25 | +0.3500 | +0.95% | 37.08 | 37.29 | 37.08 | 23,519 |
| 2026-05-21 | 36.90 | +0.2700 | +0.74% | 36.54 | 36.96 | 36.45 | 16,236 |