조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.63 | -0.1600 | -0.43% | 36.97 | 36.97 | 36.55 | 69,644 |
| 2026-10-12 | 36.79 | +0.1700 | +0.46% | 36.74 | 36.79 | 36.69 | 31,879 |
| 2026-10-09 | 36.62 | -0.0100 | -0.03% | 36.53 | 36.70 | 36.53 | 79,204 |
| 2026-10-08 | 36.63 | +0.3800 | +1.05% | 36.24 | 36.63 | 36.20 | 18,399 |
| 2026-10-07 | 36.25 | -0.2200 | -0.60% | 36.49 | 36.49 | 36.25 | 49,100 |
| 2026-10-06 | 36.47 | +0.3600 | +1.00% | 36.21 | 36.47 | 36.21 | 114,302 |
| 2026-10-05 | 36.11 | -0.1600 | -0.44% | 36.21 | 36.21 | 35.88 | 53,476 |
| 2026-10-02 | 36.27 | +0.0300 | +0.08% | 36.37 | 36.41 | 36.23 | 16,727 |
| 2026-10-01 | 36.24 | +0.1400 | +0.39% | 36.24 | 36.29 | 36.07 | 70,754 |
| 2026-09-30 | 36.10 | -0.3300 | -0.91% | 36.55 | 36.55 | 36.10 | 54,044 |
| 2026-09-29 | 36.43 | -0.0400 | -0.11% | 36.33 | 36.49 | 36.25 | 45,512 |
| 2026-09-28 | 36.47 | -0.3800 | -1.03% | 36.48 | 36.57 | 36.37 | 31,415 |
| 2026-09-25 | 36.85 | +0.1000 | +0.27% | 36.79 | 36.86 | 36.69 | 45,739 |
| 2026-09-24 | 36.75 | -0.3125 | -0.84% | 37.07 | 37.10 | 36.75 | 54,724 |
| 2026-09-23 | 37.06 | -0.2975 | -0.80% | 37.30 | 37.30 | 37.05 | 34,390 |
| 2026-09-22 | 37.36 | -0.1300 | -0.35% | 37.63 | 37.63 | 37.35 | 67,625 |
| 2026-09-21 | 37.49 | +0.0900 | +0.24% | 37.48 | 37.53 | 37.38 | 31,183 |
| 2026-09-18 | 37.40 | -0.2200 | -0.58% | 37.46 | 37.46 | 37.25 | 23,038 |
| 2026-09-17 | 37.62 | +0.0700 | +0.19% | 37.70 | 37.70 | 37.57 | 51,901 |
| 2026-09-16 | 37.55 | -0.3600 | -0.95% | 37.87 | 37.91 | 37.33 | 35,644 |
TBG Dividend Focus ETF 게시판 0
글쓰기