조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.44 | +0.0700 | +1.30% | 5.32 | 5.54 | 5.21 | 270,299 |
| 2026-05-19 | 5.37 | -0.2100 | -3.76% | 5.60 | 5.81 | 5.30 | 185,131 |
| 2026-05-18 | 5.58 | -0.0700 | -1.24% | 5.65 | 6.05 | 5.54 | 844,450 |
| 2026-05-15 | 5.65 | +0.0100 | +0.18% | 5.58 | 5.94 | 5.48 | 272,527 |
| 2026-05-14 | 5.64 | -0.1700 | -2.93% | 5.84 | 6.00 | 5.64 | 259,917 |
| 2026-05-13 | 5.81 | +0.5300 | +10.04% | 5.49 | 6.03 | 5.21 | 571,263 |
| 2026-05-12 | 5.28 | -0.1000 | -1.86% | 5.41 | 5.63 | 5.28 | 376,029 |
| 2026-05-11 | 5.38 | -0.2300 | -4.10% | 5.57 | 5.74 | 5.26 | 264,756 |
| 2026-05-08 | 5.61 | -0.4000 | -6.66% | 5.99 | 6.09 | 5.57 | 386,333 |
| 2026-05-07 | 6.01 | -0.0400 | -0.66% | 6.05 | 6.52 | 6.00 | 586,108 |
| 2026-05-06 | 6.05 | +0.0100 | +0.17% | 6.54 | 6.67 | 5.89 | 745,126 |
| 2026-05-05 | 6.04 | +0.0700 | +1.17% | 5.99 | 6.21 | 5.70 | 574,998 |
| 2026-05-04 | 5.97 | +0.0900 | +1.53% | 5.87 | 6.05 | 5.66 | 578,670 |
| 2026-05-01 | 5.88 | +0.3900 | +7.10% | 5.54 | 6.09 | 5.33 | 464,667 |
| 2026-04-30 | 5.49 | +0.5700 | +11.59% | 4.85 | 5.52 | 4.76 | 693,747 |
| 2026-04-29 | 4.92 | +0.1500 | +3.14% | 4.81 | 4.93 | 4.69 | 274,542 |
| 2026-04-28 | 4.77 | +0.0400 | +0.85% | 4.78 | 5.03 | 4.75 | 284,716 |
| 2026-04-27 | 4.73 | -0.0400 | -0.84% | 4.76 | 4.88 | 4.66 | 168,341 |
| 2026-04-24 | 4.77 | +0.1500 | +3.25% | 4.61 | 4.78 | 4.45 | 294,345 |
| 2026-04-23 | 4.62 | +0.0500 | +1.09% | 4.58 | 4.65 | 4.44 | 206,916 |