조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.70 | -0.0700 | -1.03% | 6.81 | 6.94 | 6.66 | 1,183,236 |
| 2026-06-17 | 6.77 | -0.0300 | -0.44% | 6.80 | 7.02 | 6.64 | 350,653 |
| 2026-06-16 | 6.80 | -0.1500 | -2.16% | 7.01 | 7.13 | 6.74 | 230,882 |
| 2026-06-15 | 6.95 | -0.0300 | -0.43% | 7.06 | 7.18 | 6.89 | 235,412 |
| 2026-06-12 | 6.98 | +0.1100 | +1.60% | 6.89 | 7.20 | 6.81 | 209,487 |
| 2026-06-11 | 6.87 | +0.3200 | +4.89% | 6.63 | 6.92 | 6.38 | 541,956 |
| 2026-06-10 | 6.55 | -0.0100 | -0.15% | 6.66 | 6.69 | 6.48 | 286,755 |
| 2026-06-09 | 6.56 | -0.1000 | -1.50% | 6.79 | 6.89 | 6.44 | 218,090 |
| 2026-06-08 | 6.66 | +0.0300 | +0.45% | 6.62 | 6.78 | 6.56 | 267,172 |
| 2026-06-05 | 6.63 | -0.2300 | -3.35% | 6.92 | 6.92 | 6.54 | 177,122 |
| 2026-06-04 | 6.86 | +0.1200 | +1.78% | 6.79 | 7.10 | 6.64 | 207,638 |
| 2026-06-03 | 6.74 | 0.00 | 0.00% | 6.71 | 6.75 | 6.52 | 338,120 |
| 2026-06-02 | 6.74 | -0.0200 | -0.30% | 6.63 | 6.97 | 6.55 | 268,273 |
| 2026-06-01 | 6.76 | +0.5500 | +8.86% | 6.31 | 6.80 | 6.18 | 381,530 |
| 2026-05-29 | 6.21 | +0.0900 | +1.47% | 6.07 | 6.40 | 5.95 | 281,914 |
| 2026-05-28 | 6.12 | +0.2500 | +4.26% | 5.95 | 6.13 | 5.85 | 216,686 |
| 2026-05-27 | 5.87 | +0.0100 | +0.17% | 5.87 | 6.11 | 5.76 | 222,839 |
| 2026-05-26 | 5.86 | +0.3000 | +5.40% | 5.57 | 5.86 | 5.48 | 291,509 |
| 2026-05-22 | 5.56 | -0.0200 | -0.36% | 5.60 | 5.78 | 5.49 | 175,209 |
| 2026-05-21 | 5.58 | +0.1400 | +2.57% | 5.39 | 5.70 | 5.30 | 340,352 |