조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.83 | +0.0200 | +0.23% | 8.89 | 8.99 | 8.74 | 186,159 |
| 2026-10-12 | 8.81 | -0.0600 | -0.68% | 8.77 | 8.90 | 8.70 | 214,387 |
| 2026-10-09 | 8.87 | -0.2900 | -3.17% | 9.17 | 9.22 | 8.81 | 185,917 |
| 2026-10-08 | 9.16 | +0.1700 | +1.89% | 8.93 | 9.20 | 8.93 | 261,874 |
| 2026-10-07 | 8.99 | +0.0200 | +0.22% | 8.85 | 9.07 | 8.82 | 163,288 |
| 2026-10-06 | 8.97 | +0.0700 | +0.79% | 9.01 | 9.11 | 8.96 | 123,889 |
| 2026-10-05 | 8.90 | -0.2800 | -3.05% | 9.16 | 9.16 | 8.81 | 167,973 |
| 2026-10-02 | 9.18 | -0.3000 | -3.16% | 9.55 | 9.67 | 9.15 | 143,876 |
| 2026-10-01 | 9.48 | +0.2800 | +3.04% | 9.31 | 9.50 | 9.05 | 173,607 |
| 2026-09-30 | 9.20 | -0.1200 | -1.29% | 9.36 | 9.52 | 9.04 | 190,586 |
| 2026-09-29 | 9.32 | -0.3100 | -3.22% | 9.60 | 9.60 | 9.08 | 225,845 |
| 2026-09-28 | 9.63 | +0.1900 | +2.01% | 9.33 | 9.63 | 9.20 | 160,527 |
| 2026-09-25 | 9.44 | -0.0900 | -0.94% | 9.49 | 9.67 | 9.41 | 220,019 |
| 2026-09-24 | 9.53 | -0.2800 | -2.85% | 9.79 | 9.79 | 9.35 | 159,137 |
| 2026-09-23 | 9.81 | -0.1300 | -1.31% | 9.81 | 9.88 | 9.65 | 188,210 |
| 2026-09-22 | 9.94 | +0.7300 | +7.93% | 9.35 | 9.97 | 9.35 | 650,853 |
| 2026-09-21 | 9.21 | +0.2700 | +3.02% | 9.01 | 9.40 | 8.96 | 306,882 |
| 2026-09-18 | 8.94 | -0.1200 | -1.32% | 9.07 | 9.07 | 8.63 | 820,141 |
| 2026-09-17 | 9.06 | +0.0100 | +0.11% | 9.18 | 9.23 | 9.02 | 163,351 |
| 2026-09-16 | 9.05 | -0.0100 | -0.11% | 9.07 | 9.23 | 8.94 | 234,326 |