조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.73 | +0.0683 | +0.35% | 19.75 | 19.75 | 19.70 | 1,628 |
| 2026-05-19 | 19.66 | -0.0633 | -0.32% | 19.70 | 19.70 | 19.63 | 3,856 |
| 2026-05-18 | 19.73 | -0.0150 | -0.08% | 19.70 | 19.76 | 19.70 | 3,700 |
| 2026-05-15 | 19.74 | -0.0300 | -0.15% | 19.70 | 19.74 | 19.70 | 677 |
| 2026-05-14 | 19.77 | +0.0150 | +0.08% | 19.81 | 19.81 | 19.74 | 2,379 |
| 2026-05-13 | 19.76 | -0.0150 | -0.08% | 19.73 | 19.79 | 19.72 | 4,451 |
| 2026-05-12 | 19.77 | -0.0500 | -0.25% | 19.73 | 19.77 | 19.73 | 13,537 |
| 2026-05-11 | 19.82 | +0.0050 | +0.03% | 19.82 | 19.82 | 19.82 | 122 |
| 2026-05-08 | 19.82 | +0.0050 | +0.03% | 19.83 | 19.86 | 19.79 | 4,142 |
| 2026-05-07 | 19.81 | -0.0151 | -0.08% | 19.81 | 19.81 | 19.81 | 0 |
| 2026-05-06 | 19.83 | +0.0401 | +0.20% | 19.80 | 19.83 | 19.79 | 1,568 |
| 2026-05-05 | 19.79 | +0.0100 | +0.05% | 19.79 | 19.79 | 19.79 | 95 |
| 2026-05-04 | 19.78 | -0.0350 | -0.18% | 19.78 | 19.78 | 19.78 | 1,340 |
| 2026-05-01 | 19.81 | +0.0300 | +0.15% | 19.82 | 19.82 | 19.77 | 1,528 |
| 2026-04-30 | 19.78 | -0.0100 | -0.05% | 19.84 | 19.84 | 19.77 | 1,735 |
| 2026-04-29 | 19.79 | -0.0400 | -0.20% | 19.78 | 19.81 | 19.77 | 2,948 |
| 2026-04-28 | 19.83 | -0.0100 | -0.05% | 19.80 | 19.83 | 19.80 | 841 |
| 2026-04-27 | 19.84 | -0.0150 | -0.08% | 19.83 | 19.84 | 19.83 | 307 |
| 2026-04-24 | 19.86 | -0.0034 | -0.02% | 19.83 | 19.86 | 19.83 | 1,249 |
| 2026-04-23 | 19.86 | -0.0216 | -0.11% | 19.88 | 19.92 | 19.83 | 3,903 |